38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,845 | 2,413 | 2,463 | -284 | -10.3 | 49,600 | |
2,590 | 3,000 | 2,529 | 2,747 | +276 | +11.2 | 93,300 | |
2,810 | 2,810 | 2,327 | 2,471 | -259 | -9.5 | 50,600 | |
2,742 | 2,835 | 2,655 | 2,730 | +61 | +2.3 | 24,800 | |
2,650 | 2,739 | 2,524 | 2,669 | -6 | -0.2 | 23,600 | |
2,755 | 2,822 | 2,640 | 2,675 | -39 | -1.4 | 29,100 | |
2,652 | 2,802 | 2,581 | 2,714 | -17 | -0.6 | 48,000 | |
2,915 | 2,939 | 2,645 | 2,731 | -217 | -7.4 | 68,200 | |
3,360 | 3,450 | 2,935 | 2,948 | -447 | -13.2 | 78,700 | |
3,135 | 3,485 | 2,930 | 3,395 | +260 | +8.3 | 75,300 | |
3,640 | 3,640 | 3,100 | 3,135 | -295 | -8.6 | 225,000 | |
3,000 | 3,430 | 2,930 | 3,430 | +360 | +11.7 | 116,500 | |
2,964 | 3,270 | 2,901 | 3,070 | +35 | +1.2 | 132,700 | |
3,200 | 3,200 | 2,639 | 3,035 | +142 | +4.9 | 460,000 | |
2,001 | 2,893 | 1,918 | 2,893 | +897 | +44.9 | 476,300 | |
2,028 | 2,092 | 1,860 | 1,996 | 0 | 0.0 | 102,800 | |
1,815 | 2,057 | 1,788 | 1,996 | +181 | +10.0 | 100,100 | |
1,745 | 1,847 | 1,620 | 1,815 | +70 | +4.0 | 59,800 | |
1,636 | 1,844 | 1,636 | 1,745 | +109 | +6.7 | 93,500 | |
1,660 | 1,660 | 1,531 | 1,636 | +11 | +0.7 | 28,900 | |
1,611 | 1,697 | 1,515 | 1,625 | 0 | 0.0 | 53,700 | |
1,506 | 1,738 | 1,506 | 1,625 | +145 | +9.8 | 171,700 | |
1,399 | 1,480 | 1,361 | 1,480 | +100 | +7.2 | 50,900 | |
1,431 | 1,474 | 1,356 | 1,380 | -25 | -1.8 | 52,000 | |
1,306 | 1,447 | 1,292 | 1,405 | +99 | +7.6 | 60,300 | |
1,400 | 1,400 | 1,255 | 1,306 | -77 | -5.6 | 85,800 | |
1,483 | 1,600 | 1,371 | 1,383 | +20 | +1.5 | 464,600 | |
1,056 | 1,363 | 1,031 | 1,363 | +329 | +31.8 | 31,400 | |
1,039 | 1,080 | 1,020 | 1,034 | -5 | -0.5 | 18,200 | |
1,011 | 1,039 | 975 | 1,039 | +28 | +2.8 | 36,400 |