38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,437 | 1,322 | 1,352 | -18 | -1.3 | 9,300 | |
1,340 | 1,370 | 1,280 | 1,370 | +47 | +3.6 | 9,500 | |
1,374 | 1,553 | 1,311 | 1,323 | -38 | -2.8 | 21,400 | |
1,521 | 1,576 | 1,302 | 1,361 | -160 | -10.5 | 19,300 | |
1,928 | 1,928 | 1,430 | 1,521 | -287 | -15.9 | 66,600 | |
1,698 | 1,892 | 1,685 | 1,808 | +110 | +6.5 | 30,200 | |
1,589 | 1,975 | 1,587 | 1,698 | +172 | +11.3 | 67,900 | |
1,517 | 1,580 | 1,455 | 1,526 | -8 | -0.5 | 14,200 | |
1,478 | 1,534 | 1,419 | 1,534 | +112 | +7.9 | 9,600 | |
1,569 | 1,569 | 1,418 | 1,422 | -151 | -9.6 | 14,900 | |
1,599 | 1,626 | 1,552 | 1,573 | +14 | +0.9 | 44,000 | |
1,514 | 1,623 | 1,470 | 1,559 | +13 | +0.8 | 37,600 | |
1,759 | 1,759 | 1,537 | 1,546 | -213 | -12.1 | 37,000 | |
2,108 | 2,109 | 1,711 | 1,759 | -308 | -14.9 | 54,200 | |
2,026 | 2,172 | 1,985 | 2,067 | +81 | +4.1 | 26,000 | |
2,010 | 2,115 | 1,955 | 1,986 | -46 | -2.3 | 38,600 | |
2,092 | 2,105 | 1,980 | 2,032 | -82 | -3.9 | 22,800 | |
2,400 | 2,404 | 2,114 | 2,114 | -327 | -13.4 | 43,500 | |
2,306 | 2,493 | 2,209 | 2,441 | +141 | +6.1 | 27,700 | |
2,687 | 2,687 | 2,292 | 2,300 | -291 | -11.2 | 26,400 | |
2,600 | 2,659 | 2,378 | 2,591 | -9 | -0.3 | 27,300 | |
2,570 | 2,622 | 2,425 | 2,600 | -21 | -0.8 | 14,200 | |
2,750 | 2,750 | 2,556 | 2,621 | -160 | -5.8 | 12,300 | |
2,571 | 2,788 | 2,546 | 2,781 | +222 | +8.7 | 15,500 | |
2,723 | 2,750 | 2,520 | 2,559 | -211 | -7.6 | 15,400 | |
2,514 | 2,802 | 2,442 | 2,770 | +256 | +10.2 | 24,700 | |
2,427 | 2,520 | 2,321 | 2,514 | +87 | +3.6 | 13,900 | |
2,357 | 2,440 | 2,242 | 2,427 | +132 | +5.8 | 11,100 | |
2,316 | 2,515 | 2,275 | 2,295 | -9 | -0.4 | 20,800 | |
2,463 | 2,515 | 2,270 | 2,304 | -159 | -6.5 | 23,200 |