38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,196 | 2,052 | 2,152 | +112 | +5.5 | 59,200 | |
2,047 | 2,134 | 2,012 | 2,040 | -37 | -1.8 | 59,800 | |
2,095 | 2,200 | 2,019 | 2,077 | -68 | -3.2 | 50,200 | |
2,080 | 2,238 | 2,007 | 2,145 | +70 | +3.4 | 57,200 | |
1,985 | 2,111 | 1,942 | 2,075 | +100 | +5.1 | 76,400 | |
1,925 | 2,048 | 1,922 | 1,975 | +45 | +2.3 | 54,400 | |
1,889 | 1,935 | 1,852 | 1,930 | +41 | +2.2 | 38,600 | |
1,971 | 1,975 | 1,861 | 1,889 | -92 | -4.6 | 116,400 | |
2,498 | 2,498 | 1,957 | 1,981 | -239 | -10.8 | 275,600 | |
2,041 | 2,220 | 1,959 | 2,220 | +215 | +10.7 | 60,800 | |
2,010 | 2,084 | 1,960 | 2,005 | +1 | 0.0 | 16,400 | |
2,130 | 2,130 | 1,960 | 2,004 | -46 | -2.2 | 24,800 | |
1,929 | 2,050 | 1,843 | 2,050 | +150 | +7.9 | 30,900 | |
1,906 | 1,944 | 1,803 | 1,900 | -109 | -5.4 | 53,200 | |
2,069 | 2,069 | 1,926 | 2,009 | -60 | -2.9 | 37,400 | |
2,198 | 2,250 | 2,066 | 2,069 | -90 | -4.2 | 28,800 | |
1,950 | 2,168 | 1,902 | 2,159 | +225 | +11.6 | 38,400 | |
1,934 | 2,197 | 1,791 | 1,934 | +65 | +3.5 | 44,300 | |
1,897 | 1,963 | 1,788 | 1,869 | -55 | -2.9 | 45,700 | |
1,901 | 1,982 | 1,878 | 1,924 | +9 | +0.5 | 16,000 | |
1,937 | 1,982 | 1,820 | 1,915 | -81 | -4.1 | 59,800 | |
2,376 | 2,401 | 1,965 | 1,996 | -379 | -16.0 | 199,200 | |
1,902 | 2,375 | 1,836 | 2,375 | +454 | +23.6 | 148,800 | |
1,898 | 1,935 | 1,755 | 1,921 | +102 | +5.6 | 13,700 | |
1,727 | 1,931 | 1,656 | 1,819 | +132 | +7.8 | 15,000 | |
1,633 | 1,820 | 1,566 | 1,687 | +91 | +5.7 | 20,100 | |
1,370 | 1,624 | 1,370 | 1,596 | +196 | +14.0 | 19,000 | |
1,495 | 1,609 | 1,400 | 1,400 | -91 | -6.1 | 9,200 | |
1,323 | 1,722 | 1,299 | 1,491 | +201 | +15.6 | 50,600 | |
1,376 | 1,377 | 1,256 | 1,290 | -62 | -4.6 | 9,900 |