38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 2,023 | 1,640 | 1,845 | +200 | +12.2 | 1,001,500 | |
1,593 | 1,790 | 1,593 | 1,645 | +74 | +4.7 | 536,600 | |
1,550 | 1,593 | 1,502 | 1,571 | +13 | +0.8 | 113,200 | |
1,613 | 1,630 | 1,494 | 1,558 | -42 | -2.6 | 165,000 | |
1,724 | 1,772 | 1,591 | 1,600 | -164 | -9.3 | 214,400 | |
1,828 | 1,865 | 1,757 | 1,764 | -27 | -1.5 | 150,500 | |
1,720 | 1,832 | 1,696 | 1,791 | +71 | +4.1 | 153,500 | |
1,726 | 1,819 | 1,685 | 1,720 | -6 | -0.3 | 204,900 | |
1,810 | 1,813 | 1,706 | 1,726 | -84 | -4.6 | 188,900 | |
1,900 | 1,920 | 1,805 | 1,810 | -103 | -5.4 | 209,100 | |
2,004 | 2,089 | 1,871 | 1,913 | -55 | -2.8 | 350,800 | |
2,219 | 2,285 | 1,960 | 1,968 | -220 | -10.1 | 500,200 | |
2,381 | 2,399 | 2,110 | 2,188 | -234 | -9.7 | 574,000 | |
2,562 | 2,944 | 2,363 | 2,422 | -109 | -4.3 | 688,900 | |
2,630 | 2,723 | 2,455 | 2,531 | -113 | -4.3 | 148,100 | |
2,573 | 2,680 | 2,438 | 2,644 | +109 | +4.3 | 167,700 | |
2,526 | 2,631 | 2,351 | 2,535 | -18 | -0.7 | 268,900 | |
2,392 | 2,610 | 2,350 | 2,553 | +203 | +8.6 | 188,900 | |
2,707 | 2,713 | 2,306 | 2,350 | -398 | -14.5 | 193,100 | |
2,977 | 2,977 | 2,649 | 2,748 | -229 | -7.7 | 185,400 | |
3,005 | 3,115 | 2,823 | 2,977 | -43 | -1.4 | 100,900 | |
3,065 | 3,370 | 2,970 | 3,020 | -20 | -0.7 | 144,600 | |
2,902 | 3,080 | 2,846 | 3,040 | +121 | +4.1 | 74,900 | |
2,778 | 3,070 | 2,710 | 2,919 | +151 | +5.5 | 117,600 | |
2,626 | 2,885 | 2,486 | 2,768 | +167 | +6.4 | 143,500 | |
2,461 | 2,930 | 2,461 | 2,601 | +29 | +1.1 | 371,200 | |
2,451 | 2,600 | 2,356 | 2,572 | +105 | +4.3 | 96,200 | |
2,312 | 2,661 | 2,230 | 2,467 | +117 | +5.0 | 143,000 | |
2,220 | 2,397 | 2,166 | 2,350 | +129 | +5.8 | 125,900 | |
2,180 | 2,269 | 2,110 | 2,221 | +69 | +3.2 | 51,300 |