38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,288 | 1,171 | 1,245 | +63 | +5.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,360 | 1,285 | 1,356 | +62 | +4.8 | 68,700 | |
1,423 | 1,436 | 1,245 | 1,294 | -132 | -9.3 | 216,400 | |
1,340 | 1,480 | 1,339 | 1,426 | +68 | +5.0 | 276,400 | |
1,378 | 1,397 | 1,324 | 1,358 | +6 | +0.4 | 144,300 | |
1,452 | 1,466 | 1,321 | 1,352 | -108 | -7.4 | 260,100 | |
1,474 | 1,504 | 1,423 | 1,460 | 0 | 0.0 | 193,700 | |
1,408 | 1,490 | 1,404 | 1,460 | +55 | +3.9 | 165,500 | |
1,490 | 1,499 | 1,400 | 1,405 | -85 | -5.7 | 221,300 | |
1,585 | 1,595 | 1,480 | 1,490 | -92 | -5.8 | 257,800 | |
1,620 | 1,749 | 1,552 | 1,582 | -13 | -0.8 | 421,100 | |
1,624 | 1,801 | 1,493 | 1,595 | +271 | +20.5 | 1,127,100 | |
1,502 | 1,545 | 1,307 | 1,324 | -174 | -11.6 | 566,500 | |
1,598 | 1,638 | 1,497 | 1,498 | -100 | -6.3 | 477,000 | |
1,708 | 1,747 | 1,574 | 1,598 | -99 | -5.8 | 442,700 | |
1,809 | 1,834 | 1,670 | 1,697 | -111 | -6.1 | 337,500 | |
1,900 | 1,945 | 1,802 | 1,808 | -74 | -3.9 | 260,500 | |
2,218 | 2,270 | 1,820 | 1,882 | -327 | -14.8 | 724,700 | |
2,339 | 2,370 | 2,082 | 2,209 | -120 | -5.2 | 234,900 | |
2,280 | 2,380 | 2,174 | 2,329 | +30 | +1.3 | 300,200 | |
2,220 | 2,353 | 2,182 | 2,299 | +129 | +5.9 | 403,100 | |
2,090 | 2,170 | 2,042 | 2,170 | +72 | +3.4 | 216,900 | |
2,035 | 2,154 | 2,000 | 2,098 | +71 | +3.5 | 309,100 | |
2,000 | 2,042 | 1,969 | 2,027 | +34 | +1.7 | 330,400 | |
1,971 | 2,100 | 1,921 | 1,993 | +22 | +1.1 | 537,400 | |
1,930 | 2,064 | 1,873 | 1,971 | +50 | +2.6 | 473,900 | |
1,893 | 2,030 | 1,881 | 1,921 | +59 | +3.2 | 560,500 | |
1,900 | 1,911 | 1,851 | 1,862 | -16 | -0.9 | 178,000 | |
1,650 | 1,919 | 1,630 | 1,878 | +219 | +13.2 | 667,400 | |
1,880 | 1,955 | 1,653 | 1,659 | -186 | -10.1 | 725,200 | |
1,668 | 2,023 | 1,640 | 1,845 | +200 | +12.2 | 1,001,500 |