38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,335 | 1,221 | 1,300 | +55 | +4.4 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 5,290 | 4,510 | 4,915 | +200 | +4.2 | 188,100 | |
4,670 | 5,190 | 4,630 | 4,715 | +5 | +0.1 | 108,200 | |
3,825 | 4,800 | 3,770 | 4,710 | +960 | +25.6 | 138,200 | |
4,390 | 4,390 | 3,700 | 3,750 | -640 | -14.6 | 164,000 | |
4,150 | 4,605 | 3,960 | 4,390 | +375 | +9.3 | 138,000 | |
3,555 | 4,135 | 3,490 | 4,015 | +575 | +16.7 | 114,900 | |
3,430 | 3,650 | 3,350 | 3,440 | -35 | -1.0 | 44,800 | |
3,535 | 3,655 | 3,370 | 3,475 | -60 | -1.7 | 72,300 | |
3,650 | 3,650 | 3,045 | 3,535 | -115 | -3.2 | 108,400 | |
3,200 | 3,740 | 3,065 | 3,650 | +510 | +16.2 | 161,900 | |
2,772 | 3,365 | 2,772 | 3,140 | +410 | +15.0 | 194,100 | |
2,850 | 2,860 | 2,650 | 2,730 | -46 | -1.7 | 41,000 | |
2,800 | 2,810 | 2,754 | 2,776 | -24 | -0.9 | 2,100 | |
2,410 | 2,830 | 2,403 | 2,800 | +190 | +7.3 | 20,500 | |
2,844 | 2,889 | 2,526 | 2,610 | -234 | -8.2 | 23,400 | |
2,801 | 2,890 | 2,780 | 2,844 | +21 | +0.7 | 25,300 | |
2,900 | 2,915 | 2,773 | 2,823 | -51 | -1.8 | 22,200 | |
2,749 | 2,881 | 2,694 | 2,874 | +125 | +4.5 | 27,500 | |
2,841 | 2,889 | 2,605 | 2,749 | -42 | -1.5 | 34,600 | |
2,692 | 2,849 | 2,644 | 2,791 | +49 | +1.8 | 26,600 | |
2,586 | 2,783 | 2,519 | 2,742 | +156 | +6.0 | 30,500 | |
2,370 | 2,661 | 2,060 | 2,586 | +166 | +6.9 | 76,100 | |
2,749 | 2,787 | 2,370 | 2,420 | -279 | -10.3 | 47,100 | |
2,743 | 2,880 | 2,601 | 2,699 | +106 | +4.1 | 116,500 | |
2,697 | 2,700 | 2,401 | 2,593 | -104 | -3.9 | 29,400 | |
2,900 | 2,900 | 2,600 | 2,697 | -3 | -0.1 | 81,600 | |
2,387 | 2,793 | 2,356 | 2,700 | +363 | +15.5 | 70,100 | |
2,401 | 2,450 | 2,329 | 2,337 | -66 | -2.7 | 11,500 | |
2,414 | 2,460 | 2,347 | 2,403 | -11 | -0.5 | 64,500 | |
2,377 | 2,461 | 2,367 | 2,414 | - | - | 14,500 |