38,814.56 | +94.09 | 157.42 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.17% | 0.12% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,069 | 1,069 | -15 | -1.4 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,624 | 1,475 | 1,485 | -79 | -5.1 | 1,580,900 | |
1,350 | 1,588 | 1,327 | 1,564 | +237 | +17.9 | 2,400,200 | |
1,649 | 1,669 | 1,323 | 1,327 | -200 | -13.1 | 1,979,800 | |
1,565 | 1,565 | 1,434 | 1,527 | -41 | -2.6 | 787,400 | |
1,538 | 1,580 | 1,511 | 1,568 | +48 | +3.2 | 244,100 | |
1,410 | 1,568 | 1,400 | 1,520 | +191 | +14.4 | 793,400 | |
1,363 | 1,375 | 1,229 | 1,329 | -22 | -1.6 | 400,900 | |
1,322 | 1,396 | 1,263 | 1,351 | +31 | +2.3 | 538,000 | |
1,260 | 1,383 | 1,203 | 1,320 | +60 | +4.8 | 728,500 | |
1,295 | 1,408 | 1,241 | 1,260 | -10 | -0.8 | 828,500 | |
913 | 1,270 | 864 | 1,270 | +372 | +41.4 | 1,217,600 | |
1,011 | 1,124 | 877 | 898 | -98 | -9.8 | 883,800 | |
1,320 | 1,328 | 912 | 996 | -403 | -28.8 | 1,637,000 | |
1,365 | 1,511 | 1,316 | 1,399 | +84 | +6.4 | 1,063,700 | |
1,400 | 1,508 | 1,267 | 1,315 | -165 | -11.1 | 1,387,500 | |
1,301 | 1,549 | 1,241 | 1,480 | +263 | +21.6 | 1,599,900 | |
1,305 | 1,310 | 1,206 | 1,217 | -71 | -5.5 | 315,700 | |
1,079 | 1,309 | 1,069 | 1,288 | +170 | +15.2 | 407,900 | |
1,197 | 1,220 | 1,001 | 1,118 | -119 | -9.6 | 324,100 | |
1,270 | 1,275 | 1,215 | 1,237 | -38 | -3.0 | 126,000 | |
1,250 | 1,331 | 1,212 | 1,275 | +34 | +2.7 | 169,000 | |
1,263 | 1,270 | 1,169 | 1,241 | -50 | -3.9 | 327,400 | |
1,302 | 1,310 | 1,271 | 1,291 | -26 | -2.0 | 77,100 | |
1,305 | 1,392 | 1,246 | 1,317 | +10 | +0.8 | 869,400 | |
1,227 | 1,391 | 1,223 | 1,307 | +69 | +5.6 | 486,000 | |
1,330 | 1,344 | 1,228 | 1,238 | -79 | -6.0 | 245,700 | |
1,216 | 1,430 | 1,216 | 1,317 | +102 | +8.4 | 652,500 | |
1,328 | 1,343 | 1,187 | 1,215 | -113 | -8.5 | 389,700 | |
1,112 | 1,328 | 1,103 | 1,328 | +213 | +19.1 | 693,800 | |
989 | 1,285 | 987 | 1,115 | +131 | +13.3 | 808,100 |