38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 424 | 397 | 424 | +27 | +6.8 | 23,100 | |
397 | 401 | 386 | 397 | -5 | -1.2 | 7,200 | |
385 | 403 | 385 | 402 | +16 | +4.1 | 11,700 | |
399 | 406 | 379 | 386 | -15 | -3.7 | 7,500 | |
409 | 414 | 398 | 401 | -5 | -1.2 | 21,600 | |
393 | 411 | 392 | 406 | +15 | +3.8 | 21,000 | |
389 | 407 | 382 | 391 | +12 | +3.2 | 21,000 | |
345 | 379 | 336 | 379 | +34 | +9.9 | 18,900 | |
336 | 346 | 336 | 345 | +9 | +2.7 | 17,700 | |
296 | 344 | 296 | 336 | +40 | +13.5 | 39,900 | |
281 | 313 | 262 | 296 | +31 | +11.7 | 34,200 | |
359 | 359 | 259 | 265 | -98 | -27.0 | 73,501 | |
358 | 383 | 358 | 363 | +6 | +1.7 | 20,400 | |
432 | 432 | 353 | 357 | -82 | -18.7 | 51,901 | |
446 | 446 | 434 | 439 | -7 | -1.6 | 9,600 | |
429 | 448 | 429 | 446 | +19 | +4.4 | 25,500 | |
417 | 430 | 414 | 427 | +8 | +1.9 | 21,300 | |
435 | 438 | 416 | 419 | -20 | -4.6 | 38,700 | |
440 | 443 | 436 | 439 | 0 | 0.0 | 10,800 | |
452 | 456 | 439 | 439 | -7 | -1.6 | 26,100 | |
432 | 452 | 431 | 446 | +17 | +4.0 | 54,901 | |
430 | 431 | 429 | 429 | -2 | -0.5 | 3,000 | |
432 | 435 | 429 | 431 | 0 | 0.0 | 38,700 | |
433 | 434 | 429 | 431 | -4 | -0.9 | 22,800 | |
434 | 474 | 434 | 435 | +1 | +0.2 | 177,902 | |
432 | 437 | 429 | 434 | +4 | +0.9 | 14,400 | |
428 | 432 | 427 | 430 | +1 | +0.2 | 12,300 | |
441 | 441 | 429 | 429 | -5 | -1.2 | 9,000 | |
429 | 437 | 426 | 434 | +5 | +1.2 | 12,300 | |
435 | 438 | 429 | 429 | -6 | -1.4 | 24,900 |