38,683.93 | -19.58 | 155.40 | -0.87 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 404 | 408 | +5 | +1.2 | 21,000 | |
431 | 435 | 403 | 403 | -28 | -6.5 | 27,900 | |
439 | 439 | 431 | 431 | -8 | -1.8 | 9,600 | |
431 | 439 | 431 | 439 | +8 | +1.9 | 13,800 | |
430 | 439 | 430 | 431 | -3 | -0.7 | 19,200 | |
442 | 444 | 428 | 434 | -5 | -1.1 | 43,800 | |
449 | 449 | 429 | 439 | -3 | -0.7 | 28,200 | |
444 | 448 | 425 | 442 | -4 | -0.9 | 20,400 | |
490 | 493 | 443 | 446 | -47 | -9.5 | 128,401 | |
495 | 498 | 491 | 493 | -1 | -0.2 | 36,900 | |
493 | 498 | 493 | 494 | -5 | -1.0 | 41,700 | |
495 | 499 | 490 | 499 | +11 | +2.3 | 58,501 | |
460 | 501 | 460 | 488 | +28 | +6.1 | 81,001 | |
458 | 462 | 458 | 460 | 0 | 0.0 | 17,700 | |
465 | 465 | 458 | 460 | +2 | +0.4 | 14,700 | |
459 | 465 | 454 | 458 | -3 | -0.7 | 17,700 | |
465 | 465 | 456 | 461 | +4 | +0.9 | 15,300 | |
459 | 462 | 453 | 457 | -5 | -1.1 | 10,200 | |
462 | 462 | 456 | 462 | +2 | +0.4 | 10,800 | |
462 | 463 | 448 | 460 | +4 | +0.9 | 22,800 | |
429 | 456 | 429 | 456 | +22 | +5.1 | 25,200 | |
410 | 434 | 410 | 434 | +15 | +3.6 | 17,400 | |
403 | 419 | 401 | 419 | +18 | +4.5 | 8,700 | |
392 | 401 | 390 | 401 | +9 | +2.3 | 7,800 | |
397 | 397 | 381 | 392 | +12 | +3.2 | 14,700 | |
400 | 408 | 376 | 380 | -39 | -9.3 | 33,000 | |
436 | 438 | 419 | 419 | -9 | -2.1 | 21,600 | |
413 | 429 | 413 | 428 | +15 | +3.6 | 10,500 | |
420 | 432 | 403 | 413 | -10 | -2.4 | 16,500 | |
424 | 431 | 390 | 423 | -1 | -0.2 | 29,700 |