38,683.93 | -19.58 | 155.39 | -0.88 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 328 | 292 | 312 | -13 | -4.0 | 114,800 | |
383 | 383 | 325 | 325 | -57 | -14.9 | 73,500 | |
382 | 396 | 370 | 382 | 0 | 0.0 | 16,300 | |
396 | 401 | 378 | 382 | -14 | -3.5 | 11,400 | |
410 | 410 | 390 | 396 | -11 | -2.7 | 10,100 | |
410 | 410 | 401 | 407 | -3 | -0.7 | 5,700 | |
433 | 433 | 410 | 410 | -22 | -5.1 | 13,400 | |
396 | 462 | 387 | 432 | +37 | +9.4 | 78,400 | |
467 | 467 | 394 | 395 | -78 | -16.5 | 89,700 | |
494 | 494 | 473 | 473 | -25 | -5.0 | 14,900 | |
479 | 539 | 475 | 498 | +28 | +6.0 | 130,100 | |
482 | 496 | 455 | 470 | -21 | -4.3 | 27,000 | |
492 | 500 | 486 | 491 | -5 | -1.0 | 12,200 | |
506 | 550 | 496 | 496 | -3 | -0.6 | 100,000 | |
507 | 509 | 490 | 499 | 0 | 0.0 | 25,000 | |
491 | 508 | 491 | 499 | +8 | +1.6 | 35,200 | |
546 | 559 | 490 | 491 | -58 | -10.6 | 143,700 | |
537 | 550 | 537 | 549 | +14 | +2.6 | 77,900 | |
540 | 544 | 527 | 535 | -4 | -0.7 | 68,400 | |
560 | 560 | 519 | 539 | -15 | -2.7 | 76,600 | |
515 | 560 | 507 | 554 | +39 | +7.6 | 157,300 | |
500 | 522 | 500 | 515 | -4 | -0.8 | 47,800 | |
538 | 538 | 508 | 519 | +11 | +2.2 | 77,700 | |
513 | 515 | 500 | 508 | 0 | 0.0 | 29,900 | |
490 | 510 | 488 | 508 | +23 | +4.7 | 12,500 | |
497 | 499 | 485 | 485 | -4 | -0.8 | 6,500 | |
500 | 500 | 489 | 489 | 0 | 0.0 | 5,900 | |
481 | 500 | 480 | 489 | +9 | +1.9 | 6,800 | |
510 | 515 | 480 | 480 | -30 | -5.9 | 14,300 | |
502 | 525 | 500 | 510 | +4 | +0.8 | 11,100 |