38,662.79 | -40.72 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.50% | 0.20% | -0.54% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 471 | +4 | +0.9 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 458 | 416 | 442 | -4 | -0.9 | 62,800 | |
470 | 518 | 435 | 446 | -25 | -5.3 | 142,000 | |
434 | 497 | 434 | 471 | +32 | +7.3 | 39,300 | |
448 | 453 | 422 | 439 | -10 | -2.2 | 35,600 | |
459 | 459 | 442 | 449 | -5 | -1.1 | 17,900 | |
450 | 455 | 413 | 454 | +4 | +0.9 | 23,700 | |
449 | 455 | 433 | 450 | +7 | +1.6 | 34,000 | |
418 | 448 | 417 | 443 | +25 | +6.0 | 34,500 | |
410 | 424 | 403 | 418 | +8 | +2.0 | 25,400 | |
398 | 411 | 395 | 410 | +12 | +3.0 | 23,300 | |
378 | 400 | 378 | 398 | +20 | +5.3 | 13,500 | |
395 | 402 | 378 | 378 | -18 | -4.5 | 27,000 | |
371 | 398 | 360 | 396 | +31 | +8.5 | 42,100 | |
366 | 386 | 358 | 365 | -6 | -1.6 | 25,800 | |
354 | 391 | 348 | 371 | +20 | +5.7 | 108,700 | |
350 | 351 | 347 | 351 | +2 | +0.6 | 14,100 | |
345 | 351 | 342 | 349 | +5 | +1.5 | 14,700 | |
344 | 346 | 338 | 344 | +8 | +2.4 | 9,500 | |
338 | 343 | 332 | 336 | -2 | -0.6 | 13,700 | |
332 | 348 | 331 | 338 | +4 | +1.2 | 7,700 | |
330 | 351 | 325 | 334 | -2 | -0.6 | 29,600 | |
352 | 352 | 331 | 336 | -14 | -4.0 | 41,200 | |
379 | 459 | 350 | 350 | -24 | -6.4 | 907,300 | |
356 | 385 | 356 | 374 | +18 | +5.1 | 24,500 | |
347 | 360 | 341 | 356 | +17 | +5.0 | 18,100 | |
340 | 348 | 336 | 339 | -1 | -0.3 | 20,000 | |
319 | 354 | 313 | 340 | +25 | +7.9 | 76,800 | |
320 | 320 | 301 | 315 | -4 | -1.3 | 16,900 | |
313 | 328 | 307 | 319 | +12 | +3.9 | 18,500 | |
315 | 319 | 304 | 307 | -5 | -1.6 | 15,000 |