38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 455 | 467 | +2 | +0.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 471 | 475 | +2 | +0.4 | 12,000 | |
465 | 475 | 455 | 473 | +10 | +2.2 | 10,200 | |
449 | 463 | 449 | 463 | +20 | +4.5 | 3,300 | |
467 | 469 | 432 | 443 | -24 | -5.1 | 24,400 | |
482 | 495 | 453 | 467 | -14 | -2.9 | 202,500 | |
466 | 481 | 460 | 481 | +15 | +3.2 | 9,600 | |
489 | 491 | 465 | 466 | -26 | -5.3 | 10,300 | |
501 | 504 | 486 | 492 | -12 | -2.4 | 8,800 | |
480 | 504 | 480 | 504 | +24 | +5.0 | 34,700 | |
459 | 480 | 459 | 480 | +5 | +1.1 | 11,000 | |
482 | 495 | 468 | 475 | -13 | -2.7 | 25,000 | |
496 | 507 | 471 | 488 | -20 | -3.9 | 68,000 | |
403 | 512 | 397 | 508 | +106 | +26.4 | 329,500 | |
399 | 410 | 399 | 402 | +3 | +0.8 | 6,500 | |
395 | 407 | 389 | 399 | +4 | +1.0 | 20,700 | |
410 | 418 | 387 | 395 | -9 | -2.2 | 28,300 | |
432 | 458 | 401 | 404 | -28 | -6.5 | 174,400 | |
417 | 432 | 417 | 432 | +13 | +3.1 | 16,400 | |
410 | 424 | 410 | 419 | +6 | +1.5 | 17,500 | |
420 | 420 | 410 | 413 | -5 | -1.2 | 9,100 | |
426 | 426 | 401 | 418 | -1 | -0.2 | 31,900 | |
403 | 419 | 400 | 419 | +18 | +4.5 | 24,900 | |
443 | 443 | 399 | 401 | -35 | -8.0 | 50,700 | |
468 | 490 | 430 | 436 | -32 | -6.8 | 141,100 | |
472 | 476 | 465 | 468 | -3 | -0.6 | 46,200 | |
478 | 478 | 468 | 471 | -6 | -1.3 | 25,800 | |
468 | 480 | 468 | 477 | +10 | +2.1 | 50,200 | |
454 | 469 | 445 | 467 | +21 | +4.7 | 53,100 | |
442 | 451 | 437 | 446 | +4 | +0.9 | 18,600 | |
446 | 458 | 416 | 442 | -4 | -0.9 | 62,800 |