38,641.54 | -61.97 | 155.72 | -0.55 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.35% | 0.20% | -0.54% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 469 | +2 | +0.4 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 441 | 426 | 437 | +6 | +1.4 | 42,900 | |
423 | 438 | 423 | 431 | +5 | +1.2 | 17,700 | |
423 | 439 | 411 | 426 | +3 | +0.7 | 48,300 | |
438 | 438 | 421 | 423 | -11 | -2.5 | 26,100 | |
432 | 443 | 427 | 434 | +9 | +2.1 | 21,900 | |
437 | 438 | 421 | 425 | -7 | -1.6 | 21,600 | |
429 | 439 | 424 | 432 | +3 | +0.7 | 21,000 | |
418 | 443 | 418 | 429 | +6 | +1.4 | 27,300 | |
426 | 429 | 419 | 423 | -3 | -0.7 | 11,100 | |
410 | 426 | 409 | 426 | +17 | +4.2 | 23,100 | |
391 | 413 | 391 | 409 | +18 | +4.6 | 12,000 | |
349 | 391 | 349 | 391 | +48 | +14.0 | 15,300 | |
347 | 349 | 342 | 343 | -4 | -1.2 | 6,300 | |
359 | 380 | 321 | 347 | -32 | -8.4 | 79,801 | |
413 | 416 | 365 | 379 | -42 | -10.0 | 72,301 | |
438 | 439 | 413 | 421 | -17 | -3.9 | 95,101 | |
429 | 449 | 428 | 438 | +11 | +2.6 | 44,100 | |
422 | 427 | 413 | 427 | +12 | +2.9 | 31,500 | |
413 | 430 | 409 | 415 | +6 | +1.5 | 38,100 | |
430 | 444 | 408 | 409 | -21 | -4.9 | 66,601 | |
405 | 433 | 405 | 430 | +18 | +4.4 | 32,100 | |
416 | 422 | 385 | 412 | -6 | -1.4 | 96,901 | |
459 | 459 | 415 | 418 | -43 | -9.3 | 109,201 | |
458 | 474 | 455 | 461 | +1 | +0.2 | 129,601 | |
479 | 479 | 452 | 460 | -16 | -3.4 | 75,301 | |
481 | 481 | 473 | 476 | -2 | -0.4 | 50,401 | |
474 | 483 | 474 | 478 | +2 | +0.4 | 43,800 | |
472 | 483 | 471 | 476 | +5 | +1.1 | 69,001 | |
499 | 529 | 470 | 471 | - | - | 473,105 |