38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,007 | 992 | 1,001 | +1 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,140 | 1,042 | 1,118 | +36 | +3.3 | 29,500 | |
987 | 1,130 | 945 | 1,082 | +117 | +12.1 | 32,600 | |
909 | 980 | 900 | 965 | +110 | +12.9 | 11,400 | |
818 | 855 | 818 | 855 | +37 | +4.5 | 4,200 | |
815 | 818 | 787 | 818 | +3 | +0.4 | 6,700 | |
812 | 850 | 783 | 815 | +1 | +0.1 | 24,000 | |
813 | 850 | 800 | 814 | -4 | -0.5 | 10,900 | |
810 | 840 | 791 | 818 | +8 | +1.0 | 17,700 | |
813 | 860 | 800 | 810 | -35 | -4.1 | 6,200 | |
790 | 880 | 735 | 845 | +49 | +6.2 | 9,700 | |
702 | 829 | 700 | 796 | +82 | +11.5 | 19,800 | |
788 | 808 | 677 | 714 | -89 | -11.1 | 24,700 | |
898 | 950 | 792 | 803 | -110 | -12.0 | 37,700 | |
961 | 990 | 843 | 913 | -77 | -7.8 | 42,900 | |
1,011 | 1,030 | 984 | 990 | -48 | -4.6 | 10,100 | |
1,051 | 1,083 | 1,011 | 1,038 | -20 | -1.9 | 13,100 | |
1,024 | 1,058 | 1,006 | 1,058 | +16 | +1.5 | 12,300 | |
1,070 | 1,072 | 1,018 | 1,042 | -33 | -3.1 | 25,900 | |
1,086 | 1,110 | 1,061 | 1,075 | -41 | -3.7 | 15,800 | |
1,139 | 1,139 | 1,051 | 1,116 | +37 | +3.4 | 38,100 | |
1,020 | 1,176 | 1,011 | 1,079 | +54 | +5.3 | 57,100 | |
1,020 | 1,039 | 1,020 | 1,025 | -13 | -1.3 | 2,000 | |
1,028 | 1,050 | 1,000 | 1,038 | +26 | +2.6 | 54,200 | |
1,115 | 1,121 | 988 | 1,012 | -253 | -20.0 | 179,700 | |
1,294 | 1,300 | 1,230 | 1,265 | -29 | -2.2 | 28,900 | |
1,295 | 1,302 | 1,272 | 1,294 | -4 | -0.3 | 4,900 | |
1,255 | 1,300 | 1,255 | 1,298 | +43 | +3.4 | 3,800 | |
1,280 | 1,286 | 1,234 | 1,255 | -21 | -1.6 | 7,800 | |
1,316 | 1,316 | 1,273 | 1,276 | -40 | -3.0 | 6,400 | |
1,306 | 1,320 | 1,300 | 1,316 | +11 | +0.8 | 1,700 |