38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,003 | 998 | 1,000 | +3 | +0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,803 | 1,705 | 1,727 | -61 | -3.4 | 10,400 | |
1,825 | 1,850 | 1,770 | 1,788 | -57 | -3.1 | 8,700 | |
1,840 | 1,950 | 1,760 | 1,845 | +5 | +0.3 | 44,300 | |
1,895 | 1,905 | 1,795 | 1,840 | +25 | +1.4 | 25,000 | |
1,800 | 1,840 | 1,758 | 1,815 | +20 | +1.1 | 16,300 | |
1,814 | 1,860 | 1,755 | 1,795 | 0 | 0.0 | 8,600 | |
1,869 | 1,869 | 1,755 | 1,795 | +45 | +2.6 | 9,700 | |
1,899 | 1,899 | 1,740 | 1,750 | -88 | -4.8 | 16,600 | |
1,821 | 1,856 | 1,816 | 1,838 | +37 | +2.1 | 3,800 | |
1,826 | 1,885 | 1,801 | 1,801 | -25 | -1.4 | 5,100 | |
1,831 | 1,849 | 1,780 | 1,826 | -7 | -0.4 | 8,100 | |
1,900 | 2,020 | 1,806 | 1,833 | +134 | +7.9 | 274,600 | |
1,770 | 1,775 | 1,674 | 1,699 | -72 | -4.1 | 16,900 | |
1,882 | 1,904 | 1,763 | 1,771 | -124 | -6.5 | 38,200 | |
1,899 | 2,006 | 1,850 | 1,895 | -6 | -0.3 | 41,000 | |
1,809 | 2,049 | 1,809 | 1,901 | +131 | +7.4 | 69,200 | |
1,703 | 1,790 | 1,607 | 1,770 | +105 | +6.3 | 41,100 | |
1,765 | 1,850 | 1,607 | 1,665 | -20 | -1.2 | 52,500 | |
1,648 | 1,686 | 1,605 | 1,685 | +77 | +4.8 | 28,300 | |
1,481 | 1,660 | 1,452 | 1,608 | +157 | +10.8 | 48,700 | |
1,489 | 1,498 | 1,440 | 1,451 | -8 | -0.5 | 14,200 | |
1,389 | 1,496 | 1,389 | 1,459 | +58 | +4.1 | 16,400 | |
1,500 | 1,500 | 1,401 | 1,401 | -95 | -6.4 | 18,700 | |
1,448 | 1,519 | 1,411 | 1,496 | +45 | +3.1 | 21,500 | |
1,426 | 1,451 | 1,401 | 1,451 | -5 | -0.3 | 17,300 | |
1,426 | 1,462 | 1,380 | 1,456 | +21 | +1.5 | 21,400 | |
1,411 | 1,477 | 1,372 | 1,435 | +44 | +3.2 | 22,400 | |
1,615 | 1,615 | 1,366 | 1,391 | -224 | -13.9 | 58,100 | |
2,070 | 2,147 | 1,546 | 1,615 | -440 | -21.4 | 255,200 | |
1,975 | 2,085 | 1,920 | 2,055 | +91 | +4.6 | 18,500 |