38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,007 | 992 | 1,001 | +1 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,319 | 1,259 | 1,273 | -12 | -0.9 | 3,100 | |
1,307 | 1,307 | 1,230 | 1,285 | -22 | -1.7 | 6,000 | |
1,379 | 1,439 | 1,301 | 1,307 | -18 | -1.4 | 4,800 | |
1,376 | 1,398 | 1,300 | 1,325 | -59 | -4.3 | 8,700 | |
1,449 | 1,449 | 1,350 | 1,384 | -30 | -2.1 | 6,300 | |
1,405 | 1,450 | 1,366 | 1,414 | -6 | -0.4 | 6,900 | |
1,435 | 1,500 | 1,411 | 1,420 | -10 | -0.7 | 10,200 | |
1,403 | 1,450 | 1,400 | 1,430 | +28 | +2.0 | 5,700 | |
1,492 | 1,531 | 1,390 | 1,402 | -98 | -6.5 | 25,100 | |
1,569 | 1,700 | 1,500 | 1,500 | -46 | -3.0 | 34,800 | |
1,502 | 1,627 | 1,462 | 1,546 | +42 | +2.8 | 7,700 | |
1,618 | 1,683 | 1,500 | 1,504 | -171 | -10.2 | 11,500 | |
1,699 | 1,732 | 1,675 | 1,675 | +4 | +0.2 | 1,900 | |
1,688 | 1,757 | 1,650 | 1,671 | -9 | -0.5 | 10,300 | |
1,739 | 1,760 | 1,620 | 1,680 | -51 | -2.9 | 6,600 | |
1,665 | 1,760 | 1,665 | 1,731 | +30 | +1.8 | 6,100 | |
1,730 | 1,796 | 1,690 | 1,701 | -29 | -1.7 | 3,900 | |
1,651 | 1,755 | 1,645 | 1,730 | +79 | +4.8 | 6,000 | |
1,697 | 1,725 | 1,638 | 1,651 | -14 | -0.8 | 5,400 | |
1,764 | 1,764 | 1,650 | 1,665 | -100 | -5.7 | 9,200 | |
1,692 | 1,777 | 1,640 | 1,765 | +73 | +4.3 | 11,300 | |
1,737 | 1,793 | 1,675 | 1,692 | -85 | -4.8 | 6,400 | |
1,795 | 1,992 | 1,750 | 1,777 | +16 | +0.9 | 69,800 | |
1,722 | 1,776 | 1,722 | 1,761 | +50 | +2.9 | 10,100 | |
1,705 | 1,740 | 1,704 | 1,711 | +8 | +0.5 | 6,700 | |
1,688 | 1,740 | 1,688 | 1,703 | +55 | +3.3 | 5,600 | |
1,738 | 1,742 | 1,640 | 1,648 | -57 | -3.3 | 8,700 | |
1,770 | 1,770 | 1,685 | 1,705 | -36 | -2.1 | 3,200 | |
1,726 | 1,754 | 1,680 | 1,741 | -15 | -0.9 | 4,600 | |
1,730 | 1,774 | 1,720 | 1,756 | +46 | +2.7 | 4,400 |