38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,007 | 992 | 1,001 | +1 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,845 | 1,627 | 1,640 | -123 | -7.0 | 37,100 | |
1,605 | 1,837 | 1,605 | 1,763 | +163 | +10.2 | 17,600 | |
1,553 | 1,650 | 1,510 | 1,600 | +31 | +2.0 | 7,700 | |
1,550 | 1,569 | 1,524 | 1,569 | +19 | +1.2 | 5,700 | |
1,479 | 1,580 | 1,479 | 1,550 | +71 | +4.8 | 5,900 | |
1,464 | 1,479 | 1,457 | 1,479 | +15 | +1.0 | 2,600 | |
1,460 | 1,490 | 1,450 | 1,464 | -16 | -1.1 | 1,500 | |
1,480 | 1,500 | 1,434 | 1,480 | 0 | 0.0 | 4,100 | |
1,441 | 1,488 | 1,416 | 1,480 | +39 | +2.7 | 3,300 | |
1,385 | 1,441 | 1,384 | 1,441 | +46 | +3.3 | 2,900 | |
1,450 | 1,450 | 1,384 | 1,395 | -60 | -4.1 | 5,000 | |
1,439 | 1,456 | 1,414 | 1,455 | +16 | +1.1 | 5,900 | |
1,381 | 1,470 | 1,358 | 1,439 | +58 | +4.2 | 1,700 | |
1,460 | 1,649 | 1,379 | 1,381 | -81 | -5.5 | 24,600 | |
1,498 | 1,500 | 1,460 | 1,462 | -37 | -2.5 | 5,700 | |
1,440 | 1,499 | 1,392 | 1,499 | +54 | +3.7 | 7,400 | |
1,450 | 1,479 | 1,372 | 1,445 | -5 | -0.3 | 2,000 | |
1,399 | 1,450 | 1,350 | 1,450 | +120 | +9.0 | 3,700 | |
1,479 | 1,479 | 1,330 | 1,330 | -131 | -9.0 | 3,900 | |
1,349 | 1,518 | 1,349 | 1,461 | +87 | +6.3 | 3,600 | |
1,408 | 1,408 | 1,374 | 1,374 | -34 | -2.4 | 600 | |
1,386 | 1,409 | 1,365 | 1,408 | +19 | +1.4 | 2,800 | |
1,457 | 1,459 | 1,364 | 1,389 | -66 | -4.5 | 4,500 | |
1,400 | 1,500 | 1,399 | 1,455 | +81 | +5.9 | 6,500 | |
1,345 | 1,430 | 1,340 | 1,374 | +23 | +1.7 | 6,900 | |
1,430 | 1,430 | 1,351 | 1,351 | -49 | -3.5 | 10,100 | |
1,451 | 1,546 | 1,395 | 1,400 | -51 | -3.5 | 39,000 | |
1,351 | 1,480 | 1,264 | 1,451 | +101 | +7.5 | 9,400 | |
1,272 | 1,350 | 1,269 | 1,350 | +98 | +7.8 | 6,000 | |
1,255 | 1,296 | 1,230 | 1,252 | -21 | -1.6 | 6,300 |