38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,007 | 992 | 1,001 | +1 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,314 | 1,314 | -23 | -1.7 | 100 | |
1,320 | 1,375 | 1,310 | 1,337 | +27 | +2.1 | 3,600 | |
1,323 | 1,323 | 1,310 | 1,310 | -13 | -1.0 | 9,500 | |
1,318 | 1,344 | 1,302 | 1,323 | +4 | +0.3 | 1,800 | |
1,358 | 1,450 | 1,319 | 1,319 | -51 | -3.7 | 24,400 | |
1,339 | 1,387 | 1,339 | 1,370 | +31 | +2.3 | 3,300 | |
1,352 | 1,352 | 1,318 | 1,339 | -13 | -1.0 | 8,200 | |
1,362 | 1,379 | 1,335 | 1,352 | -18 | -1.3 | 7,400 | |
1,381 | 1,381 | 1,339 | 1,370 | +49 | +3.7 | 4,300 | |
1,353 | 1,353 | 1,225 | 1,321 | -2 | -0.2 | 7,400 | |
1,320 | 1,376 | 1,302 | 1,323 | -15 | -1.1 | 4,300 | |
1,320 | 1,365 | 1,320 | 1,338 | +18 | +1.4 | 15,500 | |
1,300 | 1,343 | 1,281 | 1,320 | +9 | +0.7 | 3,100 | |
1,350 | 1,350 | 1,271 | 1,311 | -9 | -0.7 | 1,800 | |
1,306 | 1,367 | 1,306 | 1,320 | -13 | -1.0 | 3,100 | |
1,420 | 1,486 | 1,250 | 1,333 | -58 | -4.2 | 37,500 | |
1,456 | 1,500 | 1,331 | 1,391 | -65 | -4.5 | 10,100 | |
1,573 | 1,577 | 1,456 | 1,456 | -104 | -6.7 | 20,600 | |
1,546 | 1,560 | 1,531 | 1,560 | +40 | +2.6 | 5,100 | |
1,506 | 1,546 | 1,506 | 1,520 | +16 | +1.1 | 4,200 | |
1,520 | 1,530 | 1,504 | 1,504 | +2 | +0.1 | 3,800 | |
1,520 | 1,534 | 1,487 | 1,502 | -18 | -1.2 | 1,800 | |
1,541 | 1,580 | 1,490 | 1,520 | -21 | -1.4 | 6,600 | |
1,504 | 1,541 | 1,495 | 1,541 | +36 | +2.4 | 900 | |
1,578 | 1,578 | 1,505 | 1,505 | -92 | -5.8 | 5,700 | |
1,595 | 1,659 | 1,517 | 1,597 | -3 | -0.2 | 5,900 | |
1,568 | 1,645 | 1,549 | 1,600 | +33 | +2.1 | 7,500 | |
1,510 | 1,567 | 1,431 | 1,567 | +87 | +5.9 | 11,400 | |
1,522 | 1,522 | 1,460 | 1,480 | -42 | -2.8 | 10,800 | |
1,640 | 1,650 | 1,522 | 1,522 | -118 | -7.2 | 9,800 |