38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,007 | 992 | 1,001 | +1 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,720 | 1,427 | 1,564 | -116 | -6.9 | 178,300 | |
1,200 | 1,680 | 1,199 | 1,680 | +540 | +47.4 | 600,200 | |
985 | 1,140 | 972 | 1,140 | +155 | +15.7 | 34,700 | |
1,006 | 1,016 | 981 | 985 | -15 | -1.5 | 14,200 | |
1,097 | 1,097 | 972 | 1,000 | -57 | -5.4 | 30,300 | |
1,041 | 1,062 | 1,029 | 1,057 | +24 | +2.3 | 5,900 | |
1,064 | 1,078 | 1,026 | 1,033 | -32 | -3.0 | 3,800 | |
1,042 | 1,087 | 1,014 | 1,065 | +23 | +2.2 | 5,400 | |
1,041 | 1,117 | 1,012 | 1,042 | +2 | +0.2 | 8,900 | |
1,074 | 1,077 | 1,026 | 1,040 | -37 | -3.4 | 4,000 | |
1,010 | 1,077 | 1,010 | 1,077 | +57 | +5.6 | 5,300 | |
942 | 1,069 | 942 | 1,020 | +88 | +9.4 | 8,600 | |
931 | 957 | 930 | 932 | -15 | -1.6 | 1,900 | |
886 | 991 | 852 | 947 | -44 | -4.4 | 38,500 | |
1,193 | 1,193 | 982 | 991 | -200 | -16.8 | 63,500 | |
1,227 | 1,240 | 1,190 | 1,191 | -42 | -3.4 | 12,200 | |
1,330 | 1,330 | 1,222 | 1,233 | -94 | -7.1 | 28,500 | |
1,320 | 1,376 | 1,295 | 1,327 | -1 | -0.1 | 8,100 | |
1,356 | 1,356 | 1,299 | 1,328 | -8 | -0.6 | 3,300 | |
1,339 | 1,360 | 1,221 | 1,336 | -3 | -0.2 | 11,600 | |
1,386 | 1,424 | 1,330 | 1,339 | -45 | -3.3 | 5,600 | |
1,361 | 1,406 | 1,280 | 1,384 | -1 | -0.1 | 16,400 | |
1,433 | 1,490 | 1,350 | 1,385 | -64 | -4.4 | 15,700 | |
1,470 | 1,478 | 1,421 | 1,449 | +28 | +2.0 | 11,100 | |
1,620 | 1,620 | 1,365 | 1,421 | -214 | -13.1 | 31,100 | |
1,610 | 1,685 | 1,580 | 1,635 | +15 | +0.9 | 28,100 | |
1,545 | 1,688 | 1,513 | 1,620 | +100 | +6.6 | 26,000 | |
1,486 | 1,550 | 1,475 | 1,520 | -5 | -0.3 | 14,900 | |
1,549 | 1,558 | 1,490 | 1,525 | +42 | +2.8 | 16,900 | |
1,535 | 1,538 | 1,471 | 1,483 | - | - | 9,200 |