38,872.86 | +188.93 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,068 | 1,068 | -7 | -0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,530 | 1,370 | 1,423 | +20 | +1.4 | 176,600 | |
1,435 | 1,481 | 1,356 | 1,403 | -15 | -1.1 | 118,300 | |
1,380 | 1,459 | 1,335 | 1,418 | +98 | +7.4 | 124,500 | |
1,249 | 1,453 | 1,226 | 1,320 | +92 | +7.5 | 148,300 | |
1,185 | 1,298 | 1,185 | 1,228 | -17 | -1.4 | 40,300 | |
1,224 | 1,270 | 1,182 | 1,245 | +47 | +3.9 | 62,300 | |
1,251 | 1,293 | 1,165 | 1,198 | -75 | -5.9 | 89,500 | |
1,098 | 1,295 | 1,064 | 1,273 | +185 | +17.0 | 103,100 | |
1,032 | 1,168 | 1,021 | 1,088 | +65 | +6.4 | 151,100 | |
1,030 | 1,103 | 967 | 1,023 | -59 | -5.5 | 107,100 | |
863 | 1,330 | 830 | 1,082 | +189 | +21.2 | 160,100 | |
922 | 1,006 | 841 | 893 | +1 | +0.1 | 172,300 | |
1,080 | 1,156 | 849 | 892 | -296 | -24.9 | 292,700 | |
1,156 | 1,340 | 1,156 | 1,188 | -13 | -1.1 | 206,000 | |
1,531 | 1,618 | 1,190 | 1,201 | -440 | -26.8 | 210,500 | |
1,600 | 1,688 | 1,563 | 1,641 | +24 | +1.5 | 99,500 | |
1,628 | 1,672 | 1,601 | 1,617 | -11 | -0.7 | 54,700 | |
1,567 | 1,690 | 1,567 | 1,628 | +5 | +0.3 | 120,500 | |
1,739 | 1,740 | 1,560 | 1,623 | -144 | -8.1 | 180,400 | |
1,801 | 1,948 | 1,750 | 1,767 | -19 | -1.1 | 304,100 | |
1,820 | 2,089 | 1,770 | 1,786 | -2 | -0.1 | 851,300 | |
1,710 | 1,820 | 1,675 | 1,788 | +78 | +4.6 | 204,600 | |
1,721 | 1,721 | 1,680 | 1,710 | -4 | -0.2 | 35,900 | |
1,602 | 1,850 | 1,487 | 1,714 | +60 | +3.6 | 685,300 | |
1,688 | 1,700 | 1,648 | 1,654 | -33 | -2.0 | 120,900 | |
1,755 | 1,820 | 1,685 | 1,687 | -63 | -3.6 | 117,600 | |
1,757 | 1,815 | 1,726 | 1,750 | -7 | -0.4 | 88,100 | |
1,720 | 1,847 | 1,720 | 1,757 | +44 | +2.6 | 188,700 | |
1,646 | 1,791 | 1,640 | 1,713 | +50 | +3.0 | 170,200 | |
1,716 | 1,750 | 1,629 | 1,663 | -37 | -2.2 | 76,000 |