38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,100 | 1,064 | 1,081 | -1 | -0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,857 | 1,681 | 1,681 | -154 | -8.4 | 207,500 | |
1,769 | 1,884 | 1,767 | 1,835 | +56 | +3.1 | 94,200 | |
1,777 | 1,808 | 1,763 | 1,779 | +2 | +0.1 | 73,800 | |
1,884 | 1,907 | 1,775 | 1,777 | -107 | -5.7 | 105,900 | |
1,824 | 1,934 | 1,824 | 1,884 | +47 | +2.6 | 65,500 | |
1,833 | 1,866 | 1,808 | 1,837 | -17 | -0.9 | 51,900 | |
1,970 | 1,975 | 1,800 | 1,854 | -163 | -8.1 | 202,700 | |
2,000 | 2,230 | 1,927 | 2,017 | +58 | +3.0 | 548,900 | |
1,868 | 2,040 | 1,863 | 1,959 | +45 | +2.4 | 105,900 | |
1,883 | 1,966 | 1,760 | 1,914 | -18 | -0.9 | 131,700 | |
2,048 | 2,090 | 1,896 | 1,932 | -74 | -3.7 | 89,100 | |
1,913 | 2,110 | 1,879 | 2,006 | +133 | +7.1 | 216,100 | |
1,854 | 1,918 | 1,764 | 1,873 | +20 | +1.1 | 166,600 | |
2,043 | 2,209 | 1,844 | 1,853 | -182 | -8.9 | 487,700 | |
1,902 | 2,148 | 1,817 | 2,035 | +151 | +8.0 | 525,200 | |
1,758 | 1,893 | 1,720 | 1,884 | +146 | +8.4 | 206,500 | |
1,802 | 1,802 | 1,687 | 1,738 | -58 | -3.2 | 118,500 | |
1,812 | 1,869 | 1,704 | 1,796 | -9 | -0.5 | 200,200 | |
1,721 | 2,047 | 1,656 | 1,805 | +6 | +0.3 | 1,031,300 | |
1,865 | 1,963 | 1,785 | 1,799 | -56 | -3.0 | 214,600 | |
2,214 | 2,310 | 1,841 | 1,855 | -294 | -13.7 | 514,900 | |
1,965 | 2,298 | 1,868 | 2,149 | +184 | +9.4 | 905,600 | |
2,121 | 2,277 | 1,950 | 1,965 | -171 | -8.0 | 680,900 | |
2,258 | 2,260 | 2,012 | 2,136 | -91 | -4.1 | 1,060,000 | |
2,268 | 2,554 | 2,157 | 2,227 | -46 | -2.0 | 2,526,700 | |
3,200 | 3,470 | 2,269 | 2,273 | -469 | -17.1 | 6,043,000 | |
2,800 | 3,160 | 2,403 | 2,742 | +78 | +2.9 | 5,842,300 | |
2,051 | 2,694 | 1,954 | 2,664 | +513 | +23.8 | 8,456,100 | |
1,424 | 2,151 | 1,402 | 2,151 | +720 | +50.3 | 568,200 | |
1,361 | 1,493 | 1,279 | 1,431 | +72 | +5.3 | 113,600 |