38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,068 | 1,068 | -7 | -0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,096 | 1,111 | +1 | +0.1 | 11,200 | |
1,172 | 1,172 | 1,107 | 1,110 | -38 | -3.3 | 10,700 | |
1,160 | 1,192 | 1,143 | 1,148 | -12 | -1.0 | 16,800 | |
1,250 | 1,300 | 1,133 | 1,160 | -88 | -7.1 | 62,900 | |
1,210 | 1,327 | 1,201 | 1,248 | +32 | +2.6 | 62,200 | |
1,192 | 1,289 | 1,155 | 1,216 | +15 | +1.2 | 30,600 | |
1,299 | 1,305 | 1,201 | 1,201 | -81 | -6.3 | 37,000 | |
1,245 | 1,361 | 1,215 | 1,282 | +7 | +0.5 | 195,900 | |
1,265 | 1,295 | 1,200 | 1,275 | +36 | +2.9 | 30,000 | |
1,254 | 1,340 | 1,195 | 1,239 | -45 | -3.5 | 65,900 | |
1,124 | 1,420 | 1,070 | 1,284 | +161 | +14.3 | 134,600 | |
1,193 | 1,193 | 1,111 | 1,123 | -57 | -4.8 | 31,400 | |
1,189 | 1,189 | 1,157 | 1,180 | +17 | +1.5 | 3,900 | |
1,200 | 1,200 | 1,154 | 1,163 | -9 | -0.8 | 11,900 | |
1,149 | 1,194 | 1,143 | 1,172 | +31 | +2.7 | 29,600 | |
1,290 | 1,299 | 1,133 | 1,141 | -146 | -11.3 | 106,200 | |
1,260 | 1,303 | 1,235 | 1,287 | +32 | +2.5 | 53,800 | |
1,249 | 1,268 | 1,236 | 1,255 | +9 | +0.7 | 11,500 | |
1,258 | 1,275 | 1,220 | 1,246 | -12 | -1.0 | 24,000 | |
1,268 | 1,280 | 1,231 | 1,258 | +6 | +0.5 | 44,800 | |
1,243 | 1,274 | 1,205 | 1,252 | +37 | +3.0 | 46,800 | |
1,248 | 1,290 | 1,183 | 1,215 | -33 | -2.6 | 26,500 | |
1,227 | 1,269 | 1,225 | 1,248 | +28 | +2.3 | 18,900 | |
1,232 | 1,258 | 1,218 | 1,220 | -13 | -1.1 | 33,400 | |
1,250 | 1,261 | 1,230 | 1,233 | -3 | -0.2 | 10,300 | |
1,214 | 1,263 | 1,209 | 1,236 | +26 | +2.1 | 14,300 | |
1,253 | 1,268 | 1,210 | 1,210 | -48 | -3.8 | 32,800 | |
1,272 | 1,287 | 1,202 | 1,258 | -46 | -3.5 | 94,700 | |
1,230 | 1,338 | 1,228 | 1,304 | +91 | +7.5 | 80,200 | |
1,179 | 1,255 | 1,160 | 1,213 | +18 | +1.5 | 24,000 |