38,871.05 | +187.12 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,075 | 1,075 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 750 | 655 | 703 | -52 | -6.9 | 87,000 | |
784 | 790 | 725 | 755 | -29 | -3.7 | 22,900 | |
797 | 817 | 760 | 784 | +2 | +0.3 | 16,300 | |
796 | 820 | 767 | 782 | +1 | +0.1 | 28,200 | |
817 | 850 | 748 | 781 | -51 | -6.1 | 38,700 | |
834 | 873 | 805 | 832 | -2 | -0.2 | 43,300 | |
846 | 888 | 812 | 834 | -16 | -1.9 | 60,400 | |
898 | 910 | 845 | 850 | -47 | -5.2 | 47,500 | |
904 | 905 | 851 | 897 | +16 | +1.8 | 50,900 | |
898 | 925 | 864 | 881 | -19 | -2.1 | 81,700 | |
974 | 974 | 898 | 900 | -49 | -5.2 | 75,700 | |
954 | 985 | 915 | 949 | -1 | -0.1 | 56,600 | |
1,003 | 1,099 | 869 | 950 | -79 | -7.7 | 150,100 | |
1,118 | 1,137 | 1,029 | 1,029 | -92 | -8.2 | 127,700 | |
1,133 | 1,313 | 1,116 | 1,121 | +7 | +0.6 | 285,100 | |
1,155 | 1,344 | 1,062 | 1,114 | -41 | -3.5 | 768,800 | |
1,088 | 1,650 | 1,088 | 1,155 | +75 | +6.9 | 3,172,500 | |
1,009 | 1,333 | 1,000 | 1,080 | +82 | +8.2 | 492,800 | |
998 | 1,025 | 994 | 998 | 0 | 0.0 | 9,600 | |
1,018 | 1,029 | 998 | 998 | -16 | -1.6 | 9,100 | |
1,033 | 1,033 | 983 | 1,014 | -20 | -1.9 | 29,400 | |
1,038 | 1,050 | 1,000 | 1,034 | +5 | +0.5 | 24,300 | |
1,021 | 1,040 | 999 | 1,029 | +8 | +0.8 | 17,600 | |
1,041 | 1,048 | 1,012 | 1,021 | -29 | -2.8 | 15,900 | |
1,050 | 1,084 | 1,027 | 1,050 | 0 | 0.0 | 25,100 | |
1,029 | 1,066 | 1,006 | 1,050 | +15 | +1.4 | 22,000 | |
1,080 | 1,090 | 1,011 | 1,035 | -40 | -3.7 | 27,700 | |
1,135 | 1,137 | 1,075 | 1,075 | -48 | -4.3 | 6,700 | |
1,117 | 1,137 | 1,093 | 1,123 | +33 | +3.0 | 6,100 | |
1,115 | 1,115 | 1,078 | 1,090 | -21 | -1.9 | 10,500 |