39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 461 | 462 | -4 | -0.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 475 | 463 | 466 | -1 | -0.2 | 30,100 | |
464 | 478 | 459 | 467 | +3 | +0.6 | 40,100 | |
480 | 482 | 462 | 464 | -16 | -3.3 | 73,800 | |
521 | 529 | 470 | 480 | -39 | -7.5 | 132,900 | |
536 | 536 | 519 | 519 | -11 | -2.1 | 54,800 | |
531 | 531 | 514 | 530 | -2 | -0.4 | 32,500 | |
521 | 548 | 521 | 532 | +11 | +2.1 | 39,800 | |
600 | 601 | 519 | 521 | -91 | -14.9 | 224,300 | |
603 | 612 | 590 | 612 | +6 | +1.0 | 71,400 | |
657 | 658 | 602 | 606 | -47 | -7.2 | 117,500 | |
644 | 690 | 627 | 653 | +4 | +0.6 | 264,200 | |
636 | 665 | 608 | 649 | +15 | +2.4 | 203,600 | |
599 | 646 | 589 | 634 | +55 | +9.5 | 324,700 | |
566 | 590 | 545 | 579 | +11 | +1.9 | 124,500 | |
570 | 577 | 561 | 568 | -4 | -0.7 | 80,100 | |
586 | 604 | 570 | 572 | -14 | -2.4 | 67,000 | |
602 | 629 | 581 | 586 | +15 | +2.6 | 161,300 | |
605 | 627 | 570 | 571 | -28 | -4.7 | 152,800 | |
539 | 623 | 530 | 599 | +58 | +10.7 | 410,800 | |
518 | 544 | 515 | 541 | +26 | +5.0 | 68,400 | |
544 | 547 | 501 | 515 | -29 | -5.3 | 131,100 | |
545 | 557 | 533 | 544 | -1 | -0.2 | 111,200 | |
530 | 566 | 530 | 545 | -7 | -1.3 | 112,600 | |
556 | 560 | 510 | 552 | -10 | -1.8 | 306,700 | |
580 | 604 | 516 | 562 | -17 | -2.9 | 389,100 | |
510 | 619 | 480 | 579 | +61 | +11.8 | 662,800 | |
481 | 526 | 460 | 518 | +43 | +9.1 | 271,000 | |
454 | 498 | 440 | 475 | +25 | +5.6 | 267,600 | |
433 | 457 | 421 | 450 | +27 | +6.4 | 105,000 |