38,630.87 | -72.64 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.33% | 0.20% | -0.54% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,089 | 1,940 | 2,081 | +82 | +4.1 | 1,323,700 | |
1,896 | 2,049 | 1,896 | 1,999 | +121 | +6.4 | 570,400 | |
1,959 | 1,980 | 1,860 | 1,878 | -58 | -3.0 | 708,700 | |
2,025 | 2,037 | 1,933 | 1,936 | -91 | -4.5 | 720,700 | |
2,013 | 2,085 | 2,007 | 2,027 | -8 | -0.4 | 569,400 | |
2,077 | 2,105 | 2,005 | 2,035 | -45 | -2.2 | 645,600 | |
1,855 | 2,145 | 1,855 | 2,080 | +220 | +11.8 | 1,632,600 | |
1,957 | 1,965 | 1,855 | 1,860 | -90 | -4.6 | 949,400 | |
1,872 | 1,992 | 1,842 | 1,950 | +60 | +3.2 | 858,000 | |
1,980 | 2,012 | 1,822 | 1,890 | -125 | -6.2 | 1,618,800 | |
2,045 | 2,127 | 1,997 | 2,015 | -2 | -0.1 | 854,800 | |
1,985 | 2,120 | 1,967 | 2,017 | +2 | +0.1 | 1,102,800 | |
2,045 | 2,070 | 1,877 | 2,015 | -17 | -0.8 | 1,390,000 | |
1,987 | 2,180 | 1,950 | 2,032 | +67 | +3.4 | 2,288,400 | |
2,077 | 2,077 | 1,927 | 1,965 | -130 | -6.2 | 1,075,800 | |
2,022 | 2,115 | 2,005 | 2,095 | +58 | +2.8 | 660,800 | |
2,147 | 2,165 | 2,022 | 2,037 | -85 | -4.0 | 1,083,400 | |
1,977 | 2,122 | 1,965 | 2,122 | +205 | +10.7 | 1,171,000 | |
2,097 | 2,097 | 1,840 | 1,917 | -165 | -7.9 | 1,087,000 | |
2,047 | 2,105 | 2,012 | 2,082 | +27 | +1.3 | 777,600 | |
2,087 | 2,102 | 1,970 | 2,055 | -7 | -0.3 | 1,210,800 | |
2,152 | 2,192 | 2,022 | 2,062 | -120 | -5.5 | 1,628,400 | |
2,195 | 2,292 | 2,160 | 2,182 | +15 | +0.7 | 1,447,400 | |
2,217 | 2,232 | 2,140 | 2,167 | -28 | -1.3 | 1,447,800 | |
2,082 | 2,200 | 1,970 | 2,195 | +100 | +4.8 | 1,683,000 | |
1,937 | 2,265 | 1,870 | 2,095 | +188 | +9.9 | 2,414,600 | |
1,825 | 1,910 | 1,797 | 1,907 | +82 | +4.5 | 1,131,000 | |
1,830 | 1,875 | 1,785 | 1,825 | +10 | +0.6 | 908,200 | |
1,757 | 1,830 | 1,735 | 1,815 | +50 | +2.8 | 749,800 | |
1,842 | 1,857 | 1,747 | 1,765 | -55 | -3.0 | 984,800 |