38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,941 | 2,795 | 2,874 | -52 | -1.8 | 472,000 | |
3,105 | 3,130 | 2,913 | 2,926 | -214 | -6.8 | 619,900 | |
3,155 | 3,180 | 3,070 | 3,140 | +10 | +0.3 | 516,400 | |
3,270 | 3,295 | 3,050 | 3,130 | -120 | -3.7 | 551,700 | |
3,050 | 3,255 | 3,035 | 3,250 | +240 | +8.0 | 619,600 | |
2,948 | 3,015 | 2,874 | 3,010 | +92 | +3.2 | 761,000 | |
2,868 | 2,990 | 2,685 | 2,918 | +100 | +3.5 | 932,700 | |
2,678 | 2,926 | 2,678 | 2,818 | +149 | +5.6 | 795,000 | |
2,750 | 2,776 | 2,601 | 2,669 | -81 | -2.9 | 760,400 | |
2,906 | 2,960 | 2,674 | 2,750 | -156 | -5.4 | 658,200 | |
3,005 | 3,080 | 2,870 | 2,906 | -93 | -3.1 | 696,800 | |
2,617 | 3,030 | 2,610 | 2,999 | +421 | +16.3 | 1,559,700 | |
2,702 | 2,714 | 2,566 | 2,578 | -114 | -4.2 | 582,200 | |
2,720 | 2,756 | 2,645 | 2,692 | -26 | -1.0 | 478,200 | |
2,490 | 2,718 | 2,452 | 2,718 | +229 | +9.2 | 875,900 | |
2,467 | 2,544 | 2,356 | 2,489 | +57 | +2.3 | 1,562,200 | |
2,210 | 2,435 | 2,210 | 2,432 | +255 | +11.7 | 1,046,900 | |
2,304 | 2,329 | 2,147 | 2,177 | -141 | -6.1 | 835,400 | |
2,426 | 2,441 | 2,267 | 2,318 | -95 | -3.9 | 831,300 | |
2,332 | 2,421 | 2,291 | 2,413 | +31 | +1.3 | 661,600 | |
2,490 | 2,514 | 2,185 | 2,382 | -396 | -14.3 | 2,470,100 | |
2,661 | 2,897 | 2,621 | 2,778 | +69 | +2.5 | 812,300 | |
2,606 | 2,762 | 2,561 | 2,709 | +91 | +3.5 | 440,200 | |
2,720 | 2,729 | 2,575 | 2,618 | -86 | -3.2 | 647,500 | |
2,666 | 2,757 | 2,630 | 2,704 | +36 | +1.3 | 580,800 | |
2,798 | 2,812 | 2,575 | 2,668 | -159 | -5.6 | 716,400 | |
2,820 | 2,965 | 2,755 | 2,827 | +15 | +0.5 | 842,000 | |
2,802 | 2,866 | 2,676 | 2,812 | +22 | +0.8 | 779,700 | |
2,907 | 2,919 | 2,702 | 2,790 | -96 | -3.3 | 1,261,000 | |
2,950 | 3,105 | 2,833 | 2,886 | -81 | -2.7 | 1,153,400 |