38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,262 | 1,274 | -51 | -3.8 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,248 | 1,066 | 1,201 | +112 | +10.3 | 1,216,600 | |
1,064 | 1,092 | 1,039 | 1,089 | +35 | +3.3 | 248,400 | |
1,029 | 1,094 | 1,029 | 1,054 | +37 | +3.6 | 285,200 | |
1,045 | 1,087 | 1,011 | 1,017 | -15 | -1.5 | 575,200 | |
1,037 | 1,144 | 1,007 | 1,032 | -4 | -0.4 | 834,200 | |
1,014 | 1,072 | 1,014 | 1,036 | +26 | +2.6 | 521,400 | |
906 | 1,042 | 903 | 1,010 | +112 | +12.5 | 904,400 | |
939 | 987 | 887 | 898 | -40 | -4.3 | 854,200 | |
960 | 987 | 922 | 938 | -34 | -3.5 | 824,600 | |
959 | 989 | 943 | 972 | -3 | -0.3 | 703,800 | |
1,023 | 1,049 | 959 | 975 | -45 | -4.4 | 859,200 | |
1,139 | 1,146 | 1,015 | 1,020 | -143 | -12.3 | 1,004,000 | |
915 | 1,229 | 890 | 1,163 | +232 | +24.9 | 3,168,600 | |
958 | 992 | 916 | 931 | -34 | -3.5 | 1,094,400 | |
974 | 1,031 | 957 | 965 | -20 | -2.0 | 820,000 | |
1,042 | 1,047 | 973 | 985 | -53 | -5.1 | 500,200 | |
1,030 | 1,077 | 1,010 | 1,038 | +17 | +1.7 | 693,800 | |
1,019 | 1,060 | 1,005 | 1,021 | +13 | +1.3 | 634,000 | |
1,050 | 1,086 | 992 | 1,008 | -43 | -4.1 | 674,800 | |
1,106 | 1,153 | 1,050 | 1,051 | -66 | -5.9 | 722,400 | |
1,074 | 1,182 | 1,066 | 1,117 | +52 | +4.9 | 1,674,400 | |
924 | 1,072 | 912 | 1,065 | +110 | +11.5 | 1,077,600 | |
1,050 | 1,094 | 925 | 955 | -85 | -8.2 | 1,774,800 | |
950 | 1,044 | 950 | 1,040 | +91 | +9.6 | 1,517,000 | |
823 | 949 | 814 | 949 | +125 | +15.2 | 1,324,200 | |
875 | 893 | 759 | 824 | +9 | +1.1 | 1,421,200 | |
787 | 830 | 770 | 815 | +41 | +5.3 | 675,200 | |
784 | 786 | 762 | 774 | -3 | -0.4 | 304,800 | |
766 | 783 | 753 | 777 | +12 | +1.6 | 366,400 | |
785 | 791 | 746 | 765 | -16 | -2.0 | 420,800 |