38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,262 | 1,274 | -51 | -3.8 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 1,013 | 1,034 | -118 | -10.2 | 314,600 | |
1,161 | 1,178 | 1,106 | 1,152 | +7 | +0.6 | 286,300 | |
976 | 1,305 | 976 | 1,145 | +176 | +18.2 | 1,445,100 | |
1,007 | 1,043 | 945 | 969 | -49 | -4.8 | 398,300 | |
1,053 | 1,069 | 998 | 1,018 | -44 | -4.1 | 424,600 | |
1,134 | 1,153 | 1,052 | 1,062 | -72 | -6.3 | 281,100 | |
1,227 | 1,227 | 1,119 | 1,134 | -65 | -5.4 | 302,200 | |
1,214 | 1,232 | 1,180 | 1,199 | -22 | -1.8 | 188,200 | |
1,176 | 1,231 | 1,153 | 1,221 | +39 | +3.3 | 311,600 | |
1,310 | 1,314 | 1,174 | 1,182 | -109 | -8.4 | 246,100 | |
1,265 | 1,378 | 1,231 | 1,291 | +15 | +1.2 | 365,100 | |
1,350 | 1,373 | 1,237 | 1,276 | -98 | -7.1 | 649,500 | |
1,456 | 1,456 | 1,352 | 1,374 | -86 | -5.9 | 251,800 | |
1,396 | 1,479 | 1,395 | 1,460 | +34 | +2.4 | 253,800 | |
1,371 | 1,429 | 1,347 | 1,426 | +56 | +4.1 | 585,400 | |
1,522 | 1,547 | 1,334 | 1,370 | -218 | -13.7 | 668,200 | |
1,638 | 1,680 | 1,575 | 1,588 | -52 | -3.2 | 494,400 | |
1,673 | 1,717 | 1,618 | 1,640 | -13 | -0.8 | 296,900 | |
1,550 | 1,659 | 1,527 | 1,653 | +77 | +4.9 | 240,100 | |
1,626 | 1,634 | 1,458 | 1,576 | -21 | -1.3 | 532,200 | |
1,557 | 1,650 | 1,498 | 1,597 | +48 | +3.1 | 521,700 | |
1,565 | 1,570 | 1,511 | 1,549 | -68 | -4.2 | 318,000 | |
1,563 | 1,668 | 1,531 | 1,617 | +54 | +3.5 | 603,900 | |
1,481 | 1,566 | 1,469 | 1,563 | +82 | +5.5 | 417,300 | |
1,500 | 1,548 | 1,467 | 1,481 | -24 | -1.6 | 286,800 | |
1,499 | 1,566 | 1,467 | 1,505 | +6 | +0.4 | 394,800 | |
1,540 | 1,565 | 1,463 | 1,499 | -67 | -4.3 | 386,700 | |
1,476 | 1,576 | 1,473 | 1,566 | +90 | +6.1 | 319,300 | |
1,650 | 1,667 | 1,434 | 1,476 | -158 | -9.7 | 428,200 | |
1,673 | 1,679 | 1,617 | 1,634 | -4 | -0.2 | 263,600 |