38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,262 | 1,274 | -51 | -3.8 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,490 | 1,363 | 1,363 | -79 | -5.5 | 1,060,500 | |
1,430 | 1,478 | 1,401 | 1,442 | +13 | +0.9 | 348,800 | |
1,500 | 1,550 | 1,416 | 1,429 | -109 | -7.1 | 281,100 | |
1,412 | 1,555 | 1,405 | 1,538 | +122 | +8.6 | 390,000 | |
1,431 | 1,470 | 1,396 | 1,416 | 0 | 0.0 | 403,900 | |
1,400 | 1,439 | 1,355 | 1,416 | +13 | +0.9 | 535,700 | |
1,372 | 1,480 | 1,352 | 1,403 | +25 | +1.8 | 673,900 | |
1,386 | 1,400 | 1,354 | 1,378 | -17 | -1.2 | 442,200 | |
1,425 | 1,425 | 1,374 | 1,395 | -39 | -2.7 | 370,900 | |
1,492 | 1,508 | 1,379 | 1,434 | -40 | -2.7 | 267,800 | |
1,374 | 1,499 | 1,366 | 1,474 | +116 | +8.5 | 371,400 | |
1,369 | 1,408 | 1,315 | 1,358 | +19 | +1.4 | 341,100 | |
1,265 | 1,342 | 1,223 | 1,339 | +70 | +5.5 | 249,600 | |
1,311 | 1,337 | 1,225 | 1,269 | -85 | -6.3 | 283,100 | |
1,310 | 1,410 | 1,295 | 1,354 | +31 | +2.3 | 266,500 | |
1,268 | 1,355 | 1,259 | 1,323 | +75 | +6.0 | 340,100 | |
1,240 | 1,331 | 1,230 | 1,248 | +28 | +2.3 | 348,900 | |
1,200 | 1,260 | 1,163 | 1,220 | +35 | +3.0 | 256,400 | |
1,180 | 1,226 | 1,119 | 1,185 | +5 | +0.4 | 602,300 | |
1,160 | 1,200 | 1,141 | 1,180 | +15 | +1.3 | 295,400 | |
1,135 | 1,221 | 1,100 | 1,165 | +3 | +0.3 | 411,800 | |
1,203 | 1,213 | 1,154 | 1,162 | -50 | -4.1 | 277,200 | |
1,298 | 1,298 | 1,193 | 1,212 | -86 | -6.6 | 235,800 | |
1,330 | 1,394 | 1,225 | 1,298 | -32 | -2.4 | 301,200 | |
1,305 | 1,378 | 1,276 | 1,330 | +4 | +0.3 | 385,800 | |
1,197 | 1,346 | 1,185 | 1,326 | +145 | +12.3 | 425,000 | |
1,129 | 1,195 | 1,058 | 1,181 | +62 | +5.5 | 393,500 | |
1,099 | 1,149 | 1,070 | 1,119 | -2 | -0.2 | 361,800 | |
1,069 | 1,169 | 1,025 | 1,121 | +51 | +4.8 | 403,000 | |
1,019 | 1,079 | 988 | 1,070 | +36 | +3.5 | 354,400 |