38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,262 | 1,274 | -51 | -3.8 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,428 | 1,340 | 1,426 | +82 | +6.1 | 545,200 | |
1,232 | 1,345 | 1,220 | 1,344 | +118 | +9.6 | 394,700 | |
1,200 | 1,246 | 1,188 | 1,226 | +18 | +1.5 | 649,400 | |
1,220 | 1,252 | 1,194 | 1,208 | -36 | -2.9 | 399,800 | |
1,255 | 1,288 | 1,241 | 1,244 | -6 | -0.5 | 428,200 | |
1,306 | 1,320 | 1,221 | 1,250 | -52 | -4.0 | 707,600 | |
1,300 | 1,325 | 1,289 | 1,302 | +10 | +0.8 | 426,000 | |
1,330 | 1,338 | 1,290 | 1,292 | -48 | -3.6 | 383,800 | |
1,374 | 1,402 | 1,330 | 1,340 | -34 | -2.5 | 535,900 | |
1,400 | 1,430 | 1,364 | 1,374 | -26 | -1.9 | 427,700 | |
1,445 | 1,457 | 1,379 | 1,400 | -37 | -2.6 | 410,900 | |
1,383 | 1,446 | 1,379 | 1,437 | +69 | +5.0 | 221,300 | |
1,395 | 1,414 | 1,357 | 1,368 | -3 | -0.2 | 371,100 | |
1,423 | 1,453 | 1,340 | 1,371 | -112 | -7.6 | 568,100 | |
1,541 | 1,541 | 1,426 | 1,483 | -45 | -2.9 | 394,200 | |
1,455 | 1,555 | 1,435 | 1,528 | +96 | +6.7 | 521,400 | |
1,475 | 1,500 | 1,432 | 1,432 | -23 | -1.6 | 204,100 | |
1,376 | 1,484 | 1,362 | 1,455 | +92 | +6.7 | 322,700 | |
1,413 | 1,432 | 1,339 | 1,363 | -48 | -3.4 | 361,000 | |
1,500 | 1,560 | 1,400 | 1,411 | -104 | -6.9 | 451,600 | |
1,502 | 1,565 | 1,478 | 1,515 | +13 | +0.9 | 235,700 | |
1,431 | 1,530 | 1,429 | 1,502 | +90 | +6.4 | 279,300 | |
1,492 | 1,492 | 1,409 | 1,412 | -50 | -3.4 | 194,100 | |
1,428 | 1,472 | 1,357 | 1,462 | +58 | +4.1 | 259,900 | |
1,399 | 1,485 | 1,382 | 1,404 | +14 | +1.0 | 227,800 | |
1,370 | 1,406 | 1,345 | 1,390 | +20 | +1.5 | 149,000 | |
1,361 | 1,397 | 1,332 | 1,370 | +3 | +0.2 | 171,300 | |
1,394 | 1,420 | 1,364 | 1,367 | -34 | -2.4 | 75,300 | |
1,408 | 1,431 | 1,350 | 1,401 | +7 | +0.5 | 188,500 | |
1,444 | 1,444 | 1,389 | 1,394 | -50 | -3.5 | 146,100 |