38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 609 | 609 | 609 | +4 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,545 | 1,350 | 1,430 | -185 | -11.5 | 45,800 | |
1,341 | 1,890 | 1,253 | 1,615 | +274 | +20.4 | 122,100 | |
1,494 | 1,496 | 1,313 | 1,341 | -190 | -12.4 | 88,800 | |
1,870 | 1,870 | 1,441 | 1,531 | -299 | -16.3 | 124,400 | |
2,506 | 2,555 | 1,552 | 1,830 | -226 | -11.0 | 645,200 | |
967 | 2,056 | 931 | 2,056 | +1,076 | +109.8 | 423,000 | |
1,072 | 1,097 | 962 | 980 | -88 | -8.2 | 34,900 | |
1,135 | 1,146 | 1,041 | 1,068 | -97 | -8.3 | 85,300 | |
1,570 | 1,600 | 1,079 | 1,165 | -380 | -24.6 | 346,000 | |
2,490 | 2,490 | 1,455 | 1,545 | -1,445 | -48.3 | 368,000 | |
1,970 | 3,340 | 1,869 | 2,990 | +970 | +48.0 | 129,700 | |
2,159 | 2,300 | 1,823 | 2,020 | -110 | -5.2 | 60,100 | |
2,125 | 2,130 | 1,990 | 2,130 | +5 | +0.2 | 5,400 | |
2,300 | 2,410 | 1,860 | 2,125 | -425 | -16.7 | 86,100 | |
2,980 | 2,980 | 2,031 | 2,550 | -400 | -13.6 | 95,600 | |
3,450 | 3,450 | 2,830 | 2,950 | -430 | -12.7 | 69,700 | |
3,815 | 4,135 | 3,045 | 3,380 | -505 | -13.0 | 118,400 | |
3,525 | 4,600 | 3,250 | 3,885 | +150 | +4.0 | 228,700 | |
2,925 | 3,770 | 2,720 | 3,735 | +705 | +23.3 | 153,000 | |
2,945 | 3,330 | 2,304 | 3,030 | -125 | -4.0 | 179,600 | |
3,750 | 4,445 | 3,015 | 3,155 | +95 | +3.1 | 335,900 | |
4,130 | 4,800 | 2,410 | 3,060 | -2,070 | -40.4 | 436,000 | |
3,025 | 7,130 | 3,025 | 5,130 | +2,606 | +103.2 | 178,900 | |
904 | 2,524 | 904 | 2,524 | +1,650 | +188.8 | 363,500 | |
870 | 920 | 834 | 874 | +4 | +0.5 | 9,100 | |
848 | 880 | 835 | 870 | +45 | +5.5 | 10,200 | |
860 | 860 | 810 | 825 | +5 | +0.6 | 7,900 | |
820 | 820 | 799 | 820 | 0 | 0.0 | 1,700 | |
844 | 844 | 811 | 820 | +20 | +2.5 | 1,000 | |
800 | 850 | 800 | 800 | - | - | 9,000 |