38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 579 | 579 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 1,040 | 865 | 902 | +34 | +3.9 | 29,100 | |
886 | 886 | 861 | 868 | -18 | -2.0 | 7,700 | |
870 | 917 | 860 | 886 | +16 | +1.8 | 10,900 | |
868 | 883 | 852 | 870 | -13 | -1.5 | 9,700 | |
917 | 917 | 872 | 883 | -36 | -3.9 | 6,600 | |
895 | 965 | 870 | 919 | +25 | +2.8 | 13,000 | |
950 | 950 | 850 | 894 | -61 | -6.4 | 18,200 | |
951 | 1,080 | 925 | 955 | +6 | +0.6 | 31,500 | |
999 | 999 | 923 | 949 | -43 | -4.3 | 13,000 | |
1,010 | 1,018 | 960 | 992 | -18 | -1.8 | 12,300 | |
1,024 | 1,040 | 999 | 1,010 | -14 | -1.4 | 10,000 | |
1,075 | 1,075 | 1,023 | 1,024 | -51 | -4.7 | 24,700 | |
1,155 | 1,160 | 1,060 | 1,075 | -85 | -7.3 | 25,000 | |
1,108 | 1,265 | 1,069 | 1,160 | +62 | +5.6 | 54,400 | |
1,138 | 1,145 | 1,094 | 1,098 | -40 | -3.5 | 13,400 | |
1,102 | 1,154 | 1,090 | 1,138 | +13 | +1.2 | 9,000 | |
1,181 | 1,208 | 1,096 | 1,125 | -59 | -5.0 | 20,900 | |
1,081 | 1,209 | 1,074 | 1,184 | +88 | +8.0 | 26,100 | |
1,175 | 1,175 | 1,074 | 1,096 | -81 | -6.9 | 20,800 | |
1,157 | 1,350 | 1,155 | 1,177 | +26 | +2.3 | 34,200 | |
1,147 | 1,450 | 1,111 | 1,151 | +40 | +3.6 | 136,400 | |
1,091 | 1,170 | 1,021 | 1,111 | -10 | -0.9 | 21,100 | |
1,185 | 1,200 | 1,085 | 1,121 | -64 | -5.4 | 20,300 | |
1,275 | 1,299 | 1,111 | 1,185 | -90 | -7.1 | 28,900 | |
1,325 | 1,330 | 1,264 | 1,275 | -75 | -5.6 | 39,500 | |
1,464 | 1,532 | 1,320 | 1,350 | -111 | -7.6 | 50,100 | |
1,430 | 1,640 | 1,350 | 1,461 | +31 | +2.2 | 99,500 | |
1,495 | 1,545 | 1,350 | 1,430 | -185 | -11.5 | 45,800 | |
1,341 | 1,890 | 1,253 | 1,615 | +274 | +20.4 | 122,100 | |
1,494 | 1,496 | 1,313 | 1,341 | -190 | -12.4 | 88,800 |