39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,989 | 1,969 | 1,985 | -11 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,813 | 1,826 | -24 | -1.3 | 17,400 | |
1,847 | 1,851 | 1,832 | 1,850 | 0 | 0.0 | 6,000 | |
1,834 | 1,850 | 1,824 | 1,850 | +18 | +1.0 | 12,400 | |
1,820 | 1,832 | 1,813 | 1,832 | +8 | +0.4 | 9,700 | |
1,822 | 1,824 | 1,798 | 1,824 | +20 | +1.1 | 18,100 | |
1,821 | 1,829 | 1,750 | 1,804 | -24 | -1.3 | 42,500 | |
1,837 | 1,854 | 1,800 | 1,828 | -8 | -0.4 | 21,900 | |
1,861 | 1,865 | 1,836 | 1,836 | -15 | -0.8 | 23,700 | |
1,854 | 1,890 | 1,845 | 1,851 | -3 | -0.2 | 28,300 | |
1,895 | 1,895 | 1,854 | 1,854 | -37 | -2.0 | 30,500 | |
1,918 | 1,918 | 1,884 | 1,891 | -9 | -0.5 | 23,400 | |
1,909 | 1,925 | 1,900 | 1,900 | -24 | -1.2 | 11,100 | |
1,912 | 1,927 | 1,892 | 1,924 | +12 | +0.6 | 7,700 | |
1,932 | 1,932 | 1,899 | 1,912 | +5 | +0.3 | 14,600 | |
1,918 | 1,934 | 1,900 | 1,907 | -24 | -1.2 | 14,900 | |
1,940 | 1,948 | 1,919 | 1,931 | -17 | -0.9 | 13,200 | |
1,948 | 1,972 | 1,935 | 1,948 | -19 | -1.0 | 20,200 | |
2,010 | 2,010 | 1,944 | 1,967 | -43 | -2.1 | 41,100 | |
2,010 | 2,024 | 1,991 | 2,010 | -7 | -0.3 | 35,000 | |
1,950 | 2,048 | 1,950 | 2,017 | +55 | +2.8 | 61,900 | |
1,972 | 1,977 | 1,950 | 1,962 | -2 | -0.1 | 31,500 | |
1,935 | 1,972 | 1,933 | 1,964 | +16 | +0.8 | 47,100 | |
1,921 | 1,950 | 1,914 | 1,948 | +21 | +1.1 | 41,000 | |
1,920 | 1,938 | 1,906 | 1,927 | +7 | +0.4 | 37,400 | |
1,870 | 1,930 | 1,861 | 1,920 | -80 | -4.0 | 101,900 | |
1,991 | 2,025 | 1,990 | 2,000 | +5 | +0.3 | 15,700 | |
1,993 | 2,015 | 1,985 | 1,995 | +1 | +0.1 | 9,200 | |
1,988 | 2,000 | 1,970 | 1,994 | +6 | +0.3 | 17,700 | |
1,994 | 2,001 | 1,975 | 1,988 | -3 | -0.2 | 18,700 | |
1,990 | 2,025 | 1,971 | 1,991 | -14 | -0.7 | 21,700 |