![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,989 | 1,969 | 1,985 | -11 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,848 | 1,826 | 1,848 | +13 | +0.7 | 6,300 | |
1,841 | 1,848 | 1,831 | 1,835 | -15 | -0.8 | 7,900 | |
1,846 | 1,850 | 1,833 | 1,850 | +7 | +0.4 | 4,300 | |
1,831 | 1,850 | 1,831 | 1,843 | +14 | +0.8 | 7,800 | |
1,820 | 1,845 | 1,820 | 1,829 | -4 | -0.2 | 7,200 | |
1,833 | 1,849 | 1,820 | 1,833 | -12 | -0.7 | 8,600 | |
1,833 | 1,857 | 1,828 | 1,845 | -5 | -0.3 | 7,300 | |
1,841 | 1,866 | 1,841 | 1,850 | +10 | +0.5 | 6,000 | |
1,855 | 1,857 | 1,830 | 1,840 | -15 | -0.8 | 15,000 | |
1,833 | 1,855 | 1,814 | 1,855 | +22 | +1.2 | 13,500 | |
1,844 | 1,848 | 1,831 | 1,833 | -11 | -0.6 | 3,900 | |
1,894 | 1,900 | 1,840 | 1,844 | +3 | +0.2 | 16,800 | |
1,811 | 1,846 | 1,811 | 1,841 | +10 | +0.5 | 20,400 | |
1,845 | 1,849 | 1,800 | 1,831 | -15 | -0.8 | 15,200 | |
1,831 | 1,849 | 1,830 | 1,846 | +11 | +0.6 | 6,000 | |
1,837 | 1,845 | 1,826 | 1,835 | -10 | -0.5 | 8,800 | |
1,843 | 1,855 | 1,836 | 1,845 | +2 | +0.1 | 7,800 | |
1,829 | 1,854 | 1,828 | 1,843 | +15 | +0.8 | 11,800 | |
1,821 | 1,840 | 1,821 | 1,828 | 0 | 0.0 | 9,500 | |
1,823 | 1,835 | 1,817 | 1,828 | +5 | +0.3 | 9,000 | |
1,855 | 1,855 | 1,818 | 1,823 | -29 | -1.6 | 13,000 | |
1,858 | 1,858 | 1,825 | 1,852 | 0 | 0.0 | 21,300 | |
1,848 | 1,854 | 1,844 | 1,852 | +4 | +0.2 | 11,000 | |
1,844 | 1,856 | 1,836 | 1,848 | +17 | +0.9 | 13,900 | |
1,829 | 1,837 | 1,821 | 1,831 | +8 | +0.4 | 8,200 | |
1,812 | 1,832 | 1,807 | 1,823 | +11 | +0.6 | 9,100 | |
1,811 | 1,817 | 1,795 | 1,812 | +7 | +0.4 | 26,400 | |
1,809 | 1,817 | 1,801 | 1,805 | -9 | -0.5 | 8,600 | |
1,812 | 1,822 | 1,792 | 1,814 | +2 | +0.1 | 11,400 | |
1,826 | 1,829 | 1,800 | 1,812 | -14 | -0.8 | 14,100 |