39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,989 | 1,969 | 1,985 | -11 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,827 | 1,788 | 1,819 | +31 | +1.7 | 8,700 | |
1,789 | 1,808 | 1,781 | 1,788 | -10 | -0.6 | 7,200 | |
1,807 | 1,846 | 1,798 | 1,798 | -11 | -0.6 | 8,700 | |
1,879 | 1,879 | 1,797 | 1,809 | -60 | -3.2 | 13,000 | |
1,853 | 1,869 | 1,832 | 1,869 | +16 | +0.9 | 4,300 | |
1,859 | 1,863 | 1,847 | 1,853 | -7 | -0.4 | 4,700 | |
1,845 | 1,865 | 1,845 | 1,860 | +5 | +0.3 | 4,600 | |
1,853 | 1,859 | 1,828 | 1,855 | +20 | +1.1 | 8,300 | |
1,824 | 1,835 | 1,824 | 1,835 | +11 | +0.6 | 6,200 | |
1,827 | 1,849 | 1,822 | 1,824 | -14 | -0.8 | 4,300 | |
1,826 | 1,840 | 1,822 | 1,838 | +13 | +0.7 | 7,300 | |
1,834 | 1,834 | 1,822 | 1,825 | -4 | -0.2 | 3,400 | |
1,820 | 1,830 | 1,811 | 1,829 | +11 | +0.6 | 6,800 | |
1,829 | 1,829 | 1,808 | 1,818 | -12 | -0.7 | 2,900 | |
1,810 | 1,830 | 1,805 | 1,830 | +20 | +1.1 | 2,400 | |
1,826 | 1,826 | 1,802 | 1,810 | -15 | -0.8 | 2,600 | |
1,898 | 1,898 | 1,802 | 1,825 | -20 | -1.1 | 18,000 | |
1,826 | 1,845 | 1,811 | 1,845 | +38 | +2.1 | 11,200 | |
1,821 | 1,830 | 1,800 | 1,807 | -9 | -0.5 | 4,300 | |
1,805 | 1,837 | 1,805 | 1,816 | -6 | -0.3 | 9,600 | |
1,809 | 1,822 | 1,800 | 1,822 | +16 | +0.9 | 8,300 | |
1,778 | 1,806 | 1,778 | 1,806 | +20 | +1.1 | 7,800 | |
1,775 | 1,797 | 1,766 | 1,786 | +6 | +0.3 | 7,600 | |
1,765 | 1,782 | 1,755 | 1,780 | +9 | +0.5 | 4,500 | |
1,793 | 1,793 | 1,765 | 1,771 | -22 | -1.2 | 2,800 | |
1,775 | 1,796 | 1,770 | 1,793 | +22 | +1.2 | 8,800 | |
1,764 | 1,772 | 1,754 | 1,771 | +7 | +0.4 | 5,600 | |
1,762 | 1,766 | 1,741 | 1,764 | +7 | +0.4 | 5,700 | |
1,743 | 1,763 | 1,730 | 1,757 | +13 | +0.7 | 7,600 | |
1,784 | 1,784 | 1,738 | 1,744 | -28 | -1.6 | 10,500 |