39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,989 | 1,969 | 1,985 | -11 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,660 | 1,642 | 1,650 | +1 | +0.1 | 11,300 | |
1,739 | 1,748 | 1,627 | 1,649 | -91 | -5.2 | 39,100 | |
1,700 | 1,740 | 1,700 | 1,740 | +31 | +1.8 | 14,600 | |
1,695 | 1,715 | 1,695 | 1,709 | +15 | +0.9 | 9,700 | |
1,708 | 1,715 | 1,694 | 1,694 | -11 | -0.6 | 19,000 | |
1,683 | 1,708 | 1,677 | 1,705 | +32 | +1.9 | 14,600 | |
1,650 | 1,691 | 1,650 | 1,673 | +26 | +1.6 | 8,700 | |
1,695 | 1,696 | 1,616 | 1,647 | -34 | -2.0 | 23,500 | |
1,697 | 1,698 | 1,661 | 1,681 | -2 | -0.1 | 10,800 | |
1,705 | 1,705 | 1,682 | 1,683 | -12 | -0.7 | 7,400 | |
1,680 | 1,696 | 1,663 | 1,695 | +18 | +1.1 | 7,300 | |
1,628 | 1,677 | 1,627 | 1,677 | +49 | +3.0 | 7,300 | |
1,595 | 1,628 | 1,589 | 1,628 | +40 | +2.5 | 13,100 | |
1,559 | 1,590 | 1,559 | 1,588 | -3 | -0.2 | 3,900 | |
1,383 | 1,666 | 1,380 | 1,591 | +94 | +6.3 | 48,500 | |
1,682 | 1,695 | 1,497 | 1,497 | -199 | -11.7 | 44,000 | |
1,700 | 1,701 | 1,683 | 1,696 | -4 | -0.2 | 12,100 | |
1,699 | 1,708 | 1,686 | 1,700 | -3 | -0.2 | 19,200 | |
1,713 | 1,716 | 1,693 | 1,703 | +10 | +0.6 | 14,900 | |
1,683 | 1,703 | 1,681 | 1,693 | +12 | +0.7 | 9,500 | |
1,741 | 1,741 | 1,681 | 1,681 | -54 | -3.1 | 28,100 | |
1,695 | 1,750 | 1,689 | 1,735 | +40 | +2.4 | 69,600 | |
1,698 | 1,720 | 1,682 | 1,695 | -3 | -0.2 | 21,200 | |
1,735 | 1,748 | 1,687 | 1,698 | -37 | -2.1 | 26,000 | |
1,781 | 1,784 | 1,731 | 1,735 | -39 | -2.2 | 14,500 | |
1,725 | 1,786 | 1,725 | 1,774 | -61 | -3.3 | 29,900 | |
1,853 | 1,856 | 1,831 | 1,835 | -8 | -0.4 | 10,200 | |
1,836 | 1,852 | 1,811 | 1,843 | +15 | +0.8 | 12,300 | |
1,809 | 1,830 | 1,801 | 1,828 | +19 | +1.1 | 10,900 | |
1,763 | 1,820 | 1,763 | 1,809 | - | - | 4,800 |