38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,630 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,060 | 2,907 | 2,984 | +64 | +2.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,749 | 2,594 | 2,679 | +106 | +4.1 | 199,400 | |
2,500 | 2,591 | 2,448 | 2,573 | +54 | +2.1 | 147,700 | |
2,453 | 2,596 | 2,453 | 2,519 | +16 | +0.6 | 212,500 | |
2,585 | 2,655 | 2,404 | 2,503 | -108 | -4.1 | 223,400 | |
2,602 | 2,709 | 2,588 | 2,611 | +9 | +0.3 | 90,600 | |
2,732 | 2,772 | 2,548 | 2,602 | -146 | -5.3 | 208,900 | |
2,674 | 2,859 | 2,659 | 2,748 | +74 | +2.8 | 264,900 | |
2,840 | 2,844 | 2,585 | 2,674 | -203 | -7.1 | 241,400 | |
2,945 | 2,947 | 2,813 | 2,877 | -83 | -2.8 | 298,200 | |
3,100 | 3,125 | 2,953 | 2,960 | -155 | -5.0 | 274,400 | |
2,980 | 3,155 | 2,960 | 3,115 | +132 | +4.4 | 482,400 | |
2,705 | 3,070 | 2,705 | 2,983 | +279 | +10.3 | 692,800 | |
2,830 | 2,853 | 2,602 | 2,704 | -128 | -4.5 | 489,700 | |
2,890 | 3,005 | 2,670 | 2,832 | -92 | -3.1 | 323,400 | |
3,045 | 3,075 | 2,875 | 2,924 | -86 | -2.9 | 247,900 | |
3,015 | 3,055 | 2,906 | 3,010 | -5 | -0.2 | 256,100 | |
3,060 | 3,060 | 2,952 | 3,015 | -45 | -1.5 | 187,700 | |
2,979 | 3,145 | 2,967 | 3,060 | +80 | +2.7 | 255,400 | |
3,160 | 3,185 | 2,953 | 2,980 | -155 | -4.9 | 291,900 | |
3,235 | 3,265 | 3,055 | 3,135 | -155 | -4.7 | 367,200 | |
3,630 | 3,630 | 3,270 | 3,290 | -340 | -9.4 | 291,300 | |
3,205 | 3,630 | 3,205 | 3,630 | +445 | +14.0 | 329,100 | |
3,410 | 3,420 | 3,175 | 3,185 | -155 | -4.6 | 326,700 | |
3,390 | 3,420 | 3,145 | 3,340 | +10 | +0.3 | 456,900 | |
3,680 | 3,685 | 3,330 | 3,330 | -350 | -9.5 | 360,500 | |
3,785 | 3,840 | 3,635 | 3,680 | -155 | -4.0 | 369,300 | |
3,975 | 4,275 | 3,835 | 3,835 | -140 | -3.5 | 414,500 | |
3,895 | 3,990 | 3,860 | 3,975 | +140 | +3.7 | 93,800 | |
3,795 | 3,835 | 3,685 | 3,835 | +40 | +1.1 | 180,900 | |
3,990 | 4,065 | 3,780 | 3,795 | -215 | -5.4 | 258,000 |