38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 153 | 142 | 147 | +3 | +2.1 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 119 | 105 | 113 | +9 | +8.7 | 808,000 | |
108 | 116 | 101 | 104 | +1 | +1.0 | 1,021,000 | |
102 | 112 | 101 | 103 | +2 | +2.0 | 538,500 | |
95 | 103 | 95 | 101 | +5 | +5.2 | 206,900 | |
92 | 99 | 92 | 96 | +5 | +5.5 | 282,000 | |
91 | 109 | 89 | 91 | -1 | -1.1 | 1,813,100 | |
87 | 93 | 85 | 92 | +7 | +8.2 | 317,200 | |
75 | 90 | 73 | 85 | +11 | +14.9 | 261,600 | |
82 | 88 | 74 | 74 | -10 | -11.9 | 253,800 | |
76 | 86 | 72 | 84 | +11 | +15.1 | 473,700 | |
76 | 79 | 68 | 73 | -2 | -2.7 | 402,400 | |
99 | 100 | 66 | 75 | -33 | -30.6 | 1,389,100 | |
97 | 131 | 97 | 108 | +12 | +12.5 | 5,126,200 | |
116 | 119 | 92 | 96 | -27 | -22.0 | 739,600 | |
124 | 127 | 120 | 123 | -16 | -11.5 | 843,000 | |
142 | 148 | 139 | 139 | -6 | -4.1 | 400,400 | |
139 | 148 | 132 | 145 | +3 | +2.1 | 626,800 | |
150 | 156 | 140 | 142 | -17 | -10.7 | 1,038,100 | |
170 | 186 | 156 | 159 | -9 | -5.4 | 1,627,400 | |
173 | 175 | 162 | 168 | -3 | -1.8 | 897,800 | |
145 | 180 | 145 | 171 | +22 | +14.8 | 3,867,500 | |
144 | 149 | 144 | 149 | +4 | +2.8 | 56,100 | |
149 | 149 | 142 | 145 | -3 | -2.0 | 481,500 | |
146 | 151 | 146 | 148 | +2 | +1.4 | 390,100 | |
147 | 152 | 146 | 146 | -1 | -0.7 | 445,700 | |
151 | 152 | 145 | 147 | -4 | -2.6 | 273,000 | |
149 | 155 | 148 | 151 | +3 | +2.0 | 408,700 | |
148 | 150 | 146 | 148 | 0 | 0.0 | 117,400 | |
153 | 154 | 146 | 148 | -3 | -2.0 | 292,700 | |
155 | 173 | 150 | 151 | -4 | -2.6 | 889,100 |