38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 160 | 130 | 153 | +20 | +15.0 | 1,231,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 115 | 109 | 109 | -2 | -1.8 | 798,000 | |
109 | 113 | 109 | 111 | +3 | +2.8 | 546,600 | |
111 | 112 | 107 | 108 | -3 | -2.7 | 535,400 | |
113 | 116 | 108 | 111 | -2 | -1.8 | 918,500 | |
112 | 115 | 110 | 113 | 0 | 0.0 | 722,400 | |
119 | 148 | 113 | 113 | -9 | -7.4 | 8,303,600 | |
132 | 144 | 119 | 122 | -12 | -9.0 | 3,939,600 | |
114 | 194 | 114 | 134 | +19 | +16.5 | 36,561,400 | |
112 | 118 | 112 | 115 | +3 | +2.7 | 360,100 | |
111 | 116 | 111 | 112 | -1 | -0.9 | 207,000 | |
114 | 116 | 111 | 113 | -2 | -1.7 | 131,700 | |
117 | 119 | 112 | 115 | -3 | -2.5 | 374,800 | |
119 | 121 | 111 | 118 | -2 | -1.7 | 630,200 | |
116 | 136 | 116 | 120 | +4 | +3.4 | 1,650,100 | |
115 | 123 | 114 | 116 | +1 | +0.9 | 500,900 | |
114 | 119 | 111 | 115 | +2 | +1.8 | 327,100 | |
111 | 114 | 109 | 113 | +3 | +2.7 | 142,000 | |
105 | 113 | 104 | 110 | +3 | +2.8 | 125,500 | |
107 | 110 | 103 | 107 | 0 | 0.0 | 118,700 | |
109 | 111 | 107 | 107 | -1 | -0.9 | 52,700 | |
110 | 113 | 106 | 108 | -1 | -0.9 | 109,100 | |
112 | 115 | 106 | 109 | -2 | -1.8 | 188,000 | |
116 | 117 | 100 | 111 | -5 | -4.3 | 379,600 | |
115 | 130 | 114 | 116 | +2 | +1.8 | 1,618,100 | |
112 | 116 | 109 | 114 | +2 | +1.8 | 291,400 | |
119 | 119 | 108 | 112 | -4 | -3.4 | 526,200 | |
114 | 119 | 109 | 116 | +3 | +2.7 | 460,500 | |
105 | 119 | 105 | 113 | +9 | +8.7 | 808,000 | |
108 | 116 | 101 | 104 | +1 | +1.0 | 1,021,000 | |
102 | 112 | 101 | 103 | +2 | +2.0 | 538,500 |