38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 153 | 142 | 147 | +3 | +2.1 | 205,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 100 | -2 | -2.0 | 181,400 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 196,600 | |
101 | 105 | 100 | 102 | +1 | +1.0 | 252,300 | |
106 | 107 | 99 | 101 | -5 | -4.7 | 534,700 | |
111 | 113 | 102 | 106 | -6 | -5.4 | 899,400 | |
117 | 122 | 111 | 112 | -7 | -5.9 | 1,039,400 | |
178 | 182 | 119 | 119 | -34 | -22.2 | 14,053,800 | |
100 | 153 | 100 | 153 | +51 | +50.0 | 7,400,300 | |
102 | 104 | 100 | 102 | -1 | -1.0 | 320,400 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 78,500 | |
102 | 105 | 100 | 103 | +2 | +2.0 | 244,700 | |
103 | 105 | 101 | 101 | -3 | -2.9 | 154,900 | |
108 | 108 | 104 | 104 | -4 | -3.7 | 243,700 | |
107 | 110 | 106 | 108 | 0 | 0.0 | 165,900 | |
108 | 109 | 105 | 108 | 0 | 0.0 | 181,100 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 168,000 | |
112 | 113 | 107 | 109 | +2 | +1.9 | 1,538,800 | |
111 | 113 | 105 | 107 | 0 | 0.0 | 961,200 | |
104 | 107 | 104 | 107 | +2 | +1.9 | 104,800 | |
107 | 108 | 104 | 105 | -3 | -2.8 | 202,100 | |
108 | 108 | 105 | 108 | +1 | +0.9 | 181,100 | |
105 | 117 | 104 | 107 | -1 | -0.9 | 1,104,000 | |
110 | 111 | 106 | 108 | -3 | -2.7 | 245,100 | |
109 | 112 | 109 | 111 | +1 | +0.9 | 161,300 | |
109 | 111 | 108 | 110 | +2 | +1.9 | 153,800 | |
106 | 110 | 106 | 108 | +1 | +0.9 | 300,500 | |
109 | 109 | 105 | 107 | -2 | -1.8 | 101,400 | |
108 | 109 | 107 | 109 | +2 | +1.9 | 98,900 | |
109 | 110 | 107 | 107 | -2 | -1.8 | 147,700 | |
109 | 111 | 108 | 109 | -1 | -0.9 | 120,100 |