38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 255 | 215 | 226 | -11 | -4.6 | 13,972,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 274 | 222 | 237 | -22 | -8.5 | 20,632,600 | |
247 | 301 | 247 | 259 | +7 | +2.8 | 53,347,600 | |
250 | 285 | 235 | 252 | -12 | -4.5 | 47,399,400 | |
216 | 316 | 216 | 264 | +75 | +39.7 | 147,867,700 | |
190 | 207 | 186 | 189 | +4 | +2.2 | 23,889,400 | |
166 | 203 | 165 | 185 | +15 | +8.8 | 21,600,600 | |
182 | 184 | 161 | 170 | -17 | -9.1 | 9,120,100 | |
177 | 202 | 173 | 187 | +14 | +8.1 | 16,272,700 | |
190 | 206 | 172 | 173 | -21 | -10.8 | 20,206,000 | |
184 | 198 | 168 | 194 | +10 | +5.4 | 16,776,700 | |
172 | 184 | 170 | 184 | +12 | +7.0 | 4,274,500 | |
180 | 198 | 170 | 172 | -14 | -7.5 | 13,968,800 | |
156 | 241 | 150 | 186 | +30 | +19.2 | 29,715,300 | |
156 | 167 | 154 | 156 | +2 | +1.3 | 4,067,600 | |
167 | 180 | 154 | 154 | -15 | -8.9 | 8,734,800 | |
140 | 177 | 140 | 169 | +45 | +36.3 | 33,857,300 | |
133 | 133 | 122 | 124 | -9 | -6.8 | 2,756,100 | |
140 | 141 | 131 | 133 | -7 | -5.0 | 2,090,200 | |
141 | 157 | 136 | 140 | 0 | 0.0 | 9,325,000 | |
129 | 150 | 128 | 140 | +11 | +8.5 | 9,905,700 | |
127 | 132 | 127 | 129 | +2 | +1.6 | 1,070,600 | |
127 | 131 | 126 | 127 | -3 | -2.3 | 557,900 | |
124 | 131 | 121 | 130 | +8 | +6.6 | 2,151,900 | |
128 | 131 | 122 | 122 | -7 | -5.4 | 1,475,800 | |
137 | 139 | 124 | 129 | -8 | -5.8 | 2,637,700 | |
132 | 148 | 127 | 137 | +6 | +4.6 | 9,749,300 | |
123 | 174 | 119 | 131 | +11 | +9.2 | 34,018,300 | |
116 | 123 | 116 | 120 | +4 | +3.4 | 408,400 | |
126 | 126 | 116 | 116 | -9 | -7.2 | 1,401,300 |