52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,574 | 1,502 | 1,531 | -11 | -0.7 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 1,058 | 891 | 1,048 | +147 | +16.3 | 2,701,900 | |
854 | 980 | 822 | 901 | +26 | +3.0 | 2,658,300 | |
890 | 937 | 765 | 875 | +45 | +5.4 | 6,561,300 | |
771 | 889 | 725 | 830 | +64 | +8.4 | 1,924,300 | |
713 | 776 | 701 | 766 | +49 | +6.8 | 289,300 | |
686 | 724 | 682 | 717 | +25 | +3.6 | 186,800 | |
747 | 747 | 683 | 692 | -88 | -11.3 | 226,200 | |
695 | 815 | 688 | 780 | +77 | +11.0 | 386,600 | |
685 | 719 | 670 | 703 | +14 | +2.0 | 214,900 | |
688 | 790 | 666 | 689 | -12 | -1.7 | 559,600 | |
666 | 720 | 664 | 701 | +40 | +6.1 | 156,800 | |
697 | 711 | 632 | 661 | -51 | -7.2 | 171,500 | |
713 | 741 | 659 | 712 | -1 | -0.1 | 177,200 | |
741 | 741 | 703 | 713 | -33 | -4.4 | 142,200 | |
754 | 772 | 735 | 746 | +7 | +0.9 | 103,300 | |
780 | 782 | 725 | 739 | -38 | -4.9 | 173,100 | |
848 | 848 | 770 | 777 | -74 | -8.7 | 364,200 | |
848 | 881 | 806 | 851 | +48 | +6.0 | 460,900 | |
786 | 819 | 761 | 803 | +15 | +1.9 | 155,300 | |
791 | 824 | 761 | 788 | -4 | -0.5 | 180,600 | |
824 | 827 | 764 | 792 | -14 | -1.7 | 246,300 | |
756 | 840 | 713 | 806 | +43 | +5.6 | 465,700 | |
825 | 851 | 763 | 763 | -55 | -6.7 | 355,800 | |
805 | 840 | 754 | 818 | +3 | +0.4 | 370,800 | |
809 | 838 | 752 | 815 | -4 | -0.5 | 396,100 | |
850 | 871 | 794 | 819 | -51 | -5.9 | 474,500 | |
920 | 920 | 832 | 870 | -52 | -5.6 | 934,000 | |
920 | 997 | 892 | 922 | -18 | -1.9 | 1,705,800 | |
1,100 | 1,108 | 869 | 940 | -158 | -14.4 | 1,398,200 | |
1,135 | 1,200 | 1,039 | 1,098 | +23 | +2.1 | 585,600 |