52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,574 | 1,502 | 1,531 | -11 | -0.7 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 646 | 615 | 642 | -16 | -2.4 | 129,600 | |
658 | 659 | 633 | 658 | +3 | +0.5 | 81,900 | |
632 | 669 | 625 | 655 | +33 | +5.3 | 189,400 | |
660 | 660 | 600 | 622 | -44 | -6.6 | 321,700 | |
748 | 765 | 626 | 666 | -93 | -12.3 | 568,300 | |
722 | 778 | 714 | 759 | +31 | +4.3 | 207,100 | |
822 | 835 | 720 | 728 | -73 | -9.1 | 374,900 | |
812 | 831 | 781 | 801 | -21 | -2.6 | 375,400 | |
793 | 886 | 762 | 822 | -241 | -22.7 | 1,805,700 | |
1,070 | 1,085 | 1,018 | 1,063 | -1 | -0.1 | 179,100 | |
1,086 | 1,143 | 1,062 | 1,064 | -39 | -3.5 | 230,800 | |
1,102 | 1,162 | 1,059 | 1,103 | -36 | -3.2 | 437,300 | |
1,217 | 1,263 | 1,109 | 1,139 | -92 | -7.5 | 565,500 | |
1,163 | 1,297 | 1,157 | 1,231 | +78 | +6.8 | 696,400 | |
1,035 | 1,219 | 1,010 | 1,153 | +113 | +10.9 | 1,000,400 | |
935 | 1,268 | 915 | 1,040 | +103 | +11.0 | 1,944,900 | |
940 | 946 | 903 | 937 | +7 | +0.8 | 204,000 | |
865 | 955 | 861 | 930 | +58 | +6.7 | 237,600 | |
1,005 | 1,005 | 846 | 872 | -122 | -12.3 | 546,600 | |
1,004 | 1,011 | 931 | 994 | +5 | +0.5 | 296,300 | |
1,065 | 1,090 | 985 | 989 | -53 | -5.1 | 362,500 | |
984 | 1,043 | 984 | 1,042 | +13 | +1.3 | 127,400 | |
1,057 | 1,061 | 975 | 1,029 | -28 | -2.6 | 234,200 | |
1,055 | 1,095 | 1,040 | 1,057 | +20 | +1.9 | 193,800 | |
1,092 | 1,139 | 1,009 | 1,037 | -76 | -6.8 | 756,800 | |
885 | 1,342 | 882 | 1,113 | +228 | +25.8 | 5,672,000 | |
900 | 910 | 872 | 885 | -25 | -2.7 | 143,000 | |
893 | 931 | 892 | 910 | +12 | +1.3 | 105,900 | |
993 | 1,001 | 888 | 898 | -93 | -9.4 | 405,300 | |
1,095 | 1,096 | 970 | 991 | -90 | -8.3 | 449,000 |