52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,574 | 1,502 | 1,531 | -11 | -0.7 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,259 | 1,064 | 1,075 | -249 | -18.8 | 2,135,300 | |
1,039 | 1,391 | 1,014 | 1,324 | +390 | +41.8 | 4,316,700 | |
735 | 934 | 715 | 934 | +209 | +28.8 | 123,900 | |
744 | 765 | 725 | 725 | -21 | -2.8 | 68,700 | |
726 | 794 | 721 | 746 | +14 | +1.9 | 162,900 | |
726 | 744 | 720 | 732 | +7 | +1.0 | 72,700 | |
732 | 771 | 719 | 725 | -9 | -1.2 | 99,400 | |
723 | 757 | 715 | 734 | +5 | +0.7 | 111,800 | |
741 | 754 | 714 | 729 | -12 | -1.6 | 110,800 | |
759 | 773 | 712 | 741 | -13 | -1.7 | 193,200 | |
778 | 818 | 741 | 754 | -9 | -1.2 | 324,100 | |
740 | 833 | 720 | 763 | +38 | +5.2 | 538,300 | |
680 | 728 | 675 | 725 | +20 | +2.8 | 35,800 | |
611 | 717 | 608 | 705 | +34 | +5.1 | 258,900 | |
771 | 853 | 644 | 671 | -127 | -15.9 | 729,900 | |
675 | 933 | 637 | 798 | +123 | +18.2 | 2,497,000 | |
701 | 721 | 646 | 675 | -23 | -3.3 | 206,100 | |
718 | 740 | 690 | 698 | -9 | -1.3 | 138,800 | |
706 | 753 | 692 | 707 | +1 | +0.1 | 124,400 | |
780 | 780 | 703 | 706 | -76 | -9.7 | 122,900 | |
777 | 829 | 754 | 782 | -1 | -0.1 | 228,500 | |
760 | 786 | 671 | 783 | +53 | +7.3 | 188,200 | |
814 | 830 | 719 | 730 | -91 | -11.1 | 181,400 | |
884 | 884 | 775 | 821 | -53 | -6.1 | 319,700 | |
952 | 982 | 818 | 874 | -95 | -9.8 | 298,500 | |
1,009 | 1,015 | 956 | 969 | -52 | -5.1 | 159,400 | |
999 | 1,058 | 989 | 1,021 | +23 | +2.3 | 141,100 | |
1,012 | 1,045 | 985 | 998 | -4 | -0.4 | 158,000 | |
967 | 1,043 | 960 | 1,002 | +30 | +3.1 | 376,500 | |
1,130 | 1,133 | 961 | 972 | - | - | 477,700 |