52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,574 | 1,502 | 1,531 | -11 | -0.7 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,647 | 1,458 | 1,542 | -90 | -5.5 | 217,500 | |
1,690 | 1,699 | 1,613 | 1,632 | -79 | -4.6 | 205,500 | |
1,566 | 1,730 | 1,551 | 1,711 | +174 | +11.3 | 257,100 | |
1,572 | 1,608 | 1,535 | 1,537 | -23 | -1.5 | 203,700 | |
1,503 | 1,584 | 1,483 | 1,560 | +39 | +2.6 | 141,000 | |
1,573 | 1,650 | 1,477 | 1,521 | -11 | -0.7 | 576,500 | |
1,420 | 1,571 | 1,355 | 1,532 | +106 | +7.4 | 717,800 | |
1,668 | 1,758 | 1,410 | 1,426 | -202 | -12.4 | 923,200 | |
1,800 | 1,836 | 1,565 | 1,628 | -152 | -8.5 | 448,200 | |
1,826 | 1,866 | 1,765 | 1,780 | -66 | -3.6 | 326,800 | |
1,748 | 1,888 | 1,738 | 1,846 | +138 | +8.1 | 510,800 | |
1,688 | 1,739 | 1,653 | 1,708 | -12 | -0.7 | 328,700 | |
1,775 | 1,818 | 1,671 | 1,720 | -57 | -3.2 | 465,600 | |
1,713 | 1,824 | 1,666 | 1,777 | +71 | +4.2 | 401,600 | |
1,727 | 1,766 | 1,659 | 1,706 | -32 | -1.8 | 477,700 | |
1,602 | 1,770 | 1,506 | 1,738 | +122 | +7.5 | 810,500 | |
1,527 | 1,623 | 1,503 | 1,616 | +90 | +5.9 | 680,000 | |
1,635 | 1,635 | 1,465 | 1,526 | -121 | -7.3 | 661,600 | |
1,620 | 1,675 | 1,555 | 1,647 | +42 | +2.6 | 701,700 | |
1,654 | 1,743 | 1,511 | 1,605 | +251 | +18.5 | 2,395,300 | |
1,279 | 1,356 | 1,260 | 1,354 | +41 | +3.1 | 551,600 | |
1,395 | 1,468 | 1,308 | 1,313 | -77 | -5.5 | 544,600 | |
1,217 | 1,392 | 1,195 | 1,390 | +191 | +15.9 | 608,100 | |
1,184 | 1,217 | 1,122 | 1,199 | -5 | -0.4 | 598,600 | |
1,136 | 1,348 | 1,056 | 1,204 | +68 | +6.0 | 1,640,100 | |
1,262 | 1,290 | 1,125 | 1,136 | -133 | -10.5 | 527,600 | |
1,447 | 1,473 | 1,269 | 1,269 | -156 | -10.9 | 759,500 | |
1,587 | 1,611 | 1,413 | 1,425 | -163 | -10.3 | 604,300 | |
1,498 | 1,594 | 1,485 | 1,588 | +129 | +8.8 | 331,800 |