38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 413 | 424 | -13 | -3.0 | 366,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 593 | 412 | 501 | -117 | -18.9 | 1,530,100 | |
690 | 721 | 610 | 618 | -91 | -12.8 | 553,300 | |
690 | 718 | 660 | 709 | -1 | -0.1 | 332,500 | |
720 | 775 | 681 | 710 | +34 | +5.0 | 1,351,600 | |
599 | 702 | 571 | 676 | +96 | +16.6 | 1,008,200 | |
619 | 627 | 556 | 580 | -21 | -3.5 | 334,600 | |
698 | 698 | 571 | 601 | +3 | +0.5 | 748,800 | |
600 | 630 | 560 | 598 | +13 | +2.2 | 519,000 | |
699 | 751 | 560 | 585 | -75 | -11.4 | 1,444,000 | |
772 | 845 | 573 | 660 | -82 | -11.1 | 1,823,300 | |
479 | 876 | 466 | 742 | +295 | +66.0 | 2,285,500 | |
331 | 550 | 315 | 447 | +117 | +35.5 | 1,813,200 | |
393 | 400 | 295 | 330 | -77 | -18.9 | 427,600 | |
410 | 461 | 393 | 407 | -3 | -0.7 | 425,500 | |
451 | 491 | 383 | 410 | -20 | -4.7 | 589,100 | |
427 | 430 | 370 | 430 | +1 | +0.2 | 607,400 | |
503 | 510 | 406 | 429 | -42 | -8.9 | 814,300 | |
448 | 518 | 426 | 471 | +31 | +7.0 | 1,522,300 | |
381 | 460 | 362 | 440 | +75 | +20.5 | 482,000 | |
364 | 378 | 325 | 365 | +5 | +1.4 | 226,700 | |
318 | 369 | 315 | 360 | +42 | +13.2 | 219,700 | |
333 | 333 | 310 | 318 | -15 | -4.5 | 129,000 | |
309 | 382 | 301 | 333 | +24 | +7.8 | 424,400 | |
305 | 312 | 299 | 309 | 0 | 0.0 | 67,800 | |
278 | 309 | 277 | 309 | +23 | +8.0 | 116,400 | |
270 | 286 | 265 | 286 | +14 | +5.1 | 74,000 | |
266 | 280 | 255 | 272 | +2 | +0.7 | 114,400 | |
286 | 286 | 264 | 270 | -16 | -5.6 | 117,300 | |
285 | 287 | 263 | 286 | -4 | -1.4 | 136,700 | |
293 | 301 | 288 | 290 | -15 | -4.9 | 132,900 |