52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 1,877 | 1,882 | -112 | -5.6 | 882,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,295 | 1,109 | 1,197 | +238 | +24.8 | 3,387,300 | |
844 | 959 | 802 | 959 | +115 | +13.6 | 472,100 | |
803 | 848 | 799 | 844 | +41 | +5.1 | 184,700 | |
756 | 862 | 751 | 803 | +62 | +8.4 | 449,600 | |
800 | 816 | 710 | 741 | -62 | -7.7 | 552,500 | |
750 | 827 | 737 | 803 | +38 | +5.0 | 669,700 | |
634 | 776 | 616 | 765 | +121 | +18.8 | 717,800 | |
678 | 707 | 626 | 644 | -44 | -6.4 | 581,800 | |
598 | 747 | 576 | 688 | +130 | +23.3 | 1,741,800 | |
656 | 665 | 541 | 558 | -78 | -12.3 | 1,376,800 | |
945 | 970 | 636 | 636 | -369 | -36.7 | 1,272,500 | |
1,041 | 1,155 | 998 | 1,005 | -31 | -3.0 | 797,100 | |
1,161 | 1,218 | 1,026 | 1,036 | -245 | -19.1 | 1,119,500 | |
1,261 | 1,313 | 1,176 | 1,281 | +20 | +1.6 | 1,448,700 | |
1,183 | 1,303 | 1,183 | 1,261 | +78 | +6.6 | 670,300 | |
1,154 | 1,218 | 1,153 | 1,183 | -13 | -1.1 | 437,400 | |
1,225 | 1,248 | 1,175 | 1,196 | -71 | -5.6 | 931,800 | |
1,365 | 1,410 | 1,260 | 1,267 | -44 | -3.4 | 1,208,500 | |
1,235 | 1,318 | 1,233 | 1,311 | +77 | +6.2 | 509,400 | |
1,219 | 1,243 | 1,175 | 1,234 | -15 | -1.2 | 526,400 | |
1,279 | 1,290 | 1,227 | 1,249 | -24 | -1.9 | 106,400 | |
1,297 | 1,302 | 1,219 | 1,273 | -4 | -0.3 | 808,200 | |
1,161 | 1,292 | 1,153 | 1,277 | +110 | +9.4 | 751,900 | |
1,233 | 1,238 | 1,167 | 1,167 | -65 | -5.3 | 586,500 | |
1,200 | 1,283 | 1,199 | 1,232 | +39 | +3.3 | 896,500 | |
1,185 | 1,227 | 1,161 | 1,193 | +15 | +1.3 | 979,200 | |
1,100 | 1,196 | 1,084 | 1,178 | +72 | +6.5 | 1,002,800 | |
1,163 | 1,195 | 1,070 | 1,106 | -48 | -4.2 | 1,399,300 | |
1,250 | 1,266 | 1,146 | 1,154 | -92 | -7.4 | 694,400 | |
1,292 | 1,292 | 1,232 | 1,246 | -10 | -0.8 | 554,200 |