52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,908 | 1,837 | 1,860 | -49 | -2.6 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,863 | 2,631 | 2,723 | +70 | +2.6 | 1,330,400 | |
2,930 | 3,085 | 2,580 | 2,653 | -225 | -7.8 | 2,105,100 | |
2,770 | 2,986 | 2,634 | 2,878 | +272 | +10.4 | 2,743,000 | |
3,155 | 3,160 | 2,441 | 2,606 | -569 | -17.9 | 3,241,500 | |
2,746 | 3,280 | 2,675 | 3,175 | +430 | +15.7 | 2,766,400 | |
2,310 | 2,768 | 2,298 | 2,745 | +527 | +23.8 | 3,335,900 | |
2,160 | 2,310 | 1,856 | 2,218 | +208 | +10.3 | 2,342,300 | |
2,118 | 2,159 | 1,896 | 2,010 | -62 | -3.0 | 1,108,000 | |
2,000 | 2,140 | 1,946 | 2,072 | +58 | +2.9 | 917,200 | |
2,150 | 2,151 | 1,919 | 2,014 | -68 | -3.3 | 1,599,500 | |
2,291 | 2,352 | 1,995 | 2,082 | -247 | -10.6 | 1,220,900 | |
2,185 | 2,560 | 2,170 | 2,329 | +155 | +7.1 | 2,253,700 | |
2,099 | 2,175 | 2,042 | 2,174 | +119 | +5.8 | 1,058,100 | |
2,073 | 2,203 | 1,990 | 2,055 | +2 | +0.1 | 1,170,600 | |
2,146 | 2,280 | 2,032 | 2,053 | -111 | -5.1 | 1,348,500 | |
2,040 | 2,235 | 2,035 | 2,164 | +129 | +6.3 | 2,274,500 | |
1,844 | 2,037 | 1,783 | 2,035 | +179 | +9.6 | 2,056,400 | |
1,821 | 1,949 | 1,771 | 1,856 | +45 | +2.5 | 2,257,100 | |
1,848 | 1,972 | 1,726 | 1,811 | +120 | +7.1 | 5,923,600 | |
1,256 | 1,694 | 1,206 | 1,691 | +306 | +22.1 | 6,377,600 | |
1,318 | 1,391 | 1,295 | 1,385 | +97 | +7.5 | 1,784,800 | |
1,175 | 1,366 | 1,146 | 1,288 | +111 | +9.4 | 2,230,700 | |
1,221 | 1,229 | 1,121 | 1,177 | -47 | -3.8 | 1,433,000 | |
1,146 | 1,230 | 1,132 | 1,224 | +83 | +7.3 | 676,300 | |
1,088 | 1,190 | 1,073 | 1,141 | +76 | +7.1 | 1,301,100 | |
1,068 | 1,136 | 1,040 | 1,065 | -11 | -1.0 | 1,189,000 | |
1,168 | 1,210 | 1,018 | 1,076 | -108 | -9.1 | 1,844,000 | |
1,225 | 1,226 | 1,113 | 1,184 | -54 | -4.4 | 1,394,500 | |
1,179 | 1,297 | 1,167 | 1,238 | +67 | +5.7 | 1,090,200 | |
1,282 | 1,306 | 1,098 | 1,171 | -75 | -6.0 | 1,519,900 |