52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,908 | 1,821 | 1,829 | -80 | -4.2 | 345,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,369 | 1,212 | 1,333 | -42 | -3.1 | 1,337,600 | |
1,502 | 1,522 | 1,353 | 1,375 | -527 | -27.7 | 1,809,000 | |
2,047 | 2,061 | 1,837 | 1,902 | -105 | -5.2 | 1,116,800 | |
1,768 | 2,035 | 1,768 | 2,007 | +241 | +13.6 | 899,400 | |
1,989 | 1,999 | 1,707 | 1,766 | -273 | -13.4 | 1,164,400 | |
2,132 | 2,181 | 1,982 | 2,039 | -111 | -5.2 | 717,000 | |
2,170 | 2,277 | 2,110 | 2,150 | -40 | -1.8 | 497,000 | |
2,452 | 2,471 | 2,134 | 2,190 | -254 | -10.4 | 839,900 | |
2,512 | 2,545 | 2,405 | 2,444 | -118 | -4.6 | 701,400 | |
2,431 | 2,750 | 2,298 | 2,562 | +116 | +4.7 | 1,497,300 | |
2,459 | 2,570 | 2,359 | 2,446 | -26 | -1.1 | 786,500 | |
2,266 | 2,549 | 2,250 | 2,472 | +172 | +7.5 | 768,300 | |
2,242 | 2,388 | 2,156 | 2,300 | -26 | -1.1 | 1,154,700 | |
2,460 | 2,521 | 2,293 | 2,326 | -142 | -5.8 | 657,000 | |
2,599 | 2,699 | 2,421 | 2,468 | -121 | -4.7 | 1,137,400 | |
2,907 | 2,958 | 2,385 | 2,589 | -315 | -10.8 | 2,825,000 | |
2,895 | 2,961 | 2,819 | 2,904 | +57 | +2.0 | 719,300 | |
2,955 | 3,080 | 2,842 | 2,847 | -203 | -6.7 | 1,100,000 | |
2,955 | 3,280 | 2,868 | 3,050 | +158 | +5.5 | 1,753,700 | |
2,798 | 2,933 | 2,741 | 2,892 | +127 | +4.6 | 1,499,700 | |
2,727 | 2,825 | 2,451 | 2,765 | +87 | +3.2 | 1,864,900 | |
2,719 | 2,765 | 2,613 | 2,678 | -59 | -2.2 | 1,087,400 | |
2,719 | 2,780 | 2,606 | 2,737 | -182 | -6.2 | 1,122,800 | |
3,035 | 3,085 | 2,824 | 2,919 | -151 | -4.9 | 1,174,900 | |
3,340 | 3,375 | 2,951 | 3,070 | -180 | -5.5 | 3,124,700 | |
2,725 | 3,250 | 2,700 | 3,250 | +571 | +21.3 | 2,515,500 | |
2,626 | 2,810 | 2,611 | 2,679 | +94 | +3.6 | 1,225,600 | |
2,606 | 2,720 | 2,488 | 2,585 | -56 | -2.1 | 1,710,600 | |
3,150 | 3,255 | 2,556 | 2,641 | -341 | -11.4 | 3,775,800 | |
3,120 | 3,170 | 2,960 | 2,982 | -138 | -4.4 | 845,200 |