52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,908 | 1,849 | 1,870 | -39 | -2.0 | 187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,485 | 1,382 | 1,383 | -40 | -2.8 | 1,265,500 | |
1,300 | 1,430 | 1,294 | 1,423 | +125 | +9.6 | 1,537,200 | |
1,279 | 1,336 | 1,261 | 1,298 | +46 | +3.7 | 1,008,400 | |
1,278 | 1,329 | 1,210 | 1,252 | -33 | -2.6 | 1,220,700 | |
1,245 | 1,296 | 1,213 | 1,285 | +70 | +5.8 | 1,503,100 | |
1,070 | 1,224 | 1,061 | 1,215 | +135 | +12.5 | 1,460,900 | |
1,181 | 1,190 | 1,077 | 1,080 | -92 | -7.8 | 887,600 | |
1,147 | 1,210 | 1,110 | 1,172 | +13 | +1.1 | 917,800 | |
1,111 | 1,220 | 1,087 | 1,159 | +36 | +3.2 | 1,115,400 | |
1,237 | 1,238 | 973 | 1,123 | -84 | -7.0 | 2,181,300 | |
1,086 | 1,249 | 1,032 | 1,207 | +122 | +11.2 | 1,595,300 | |
1,060 | 1,090 | 1,020 | 1,085 | +46 | +4.4 | 572,000 | |
993 | 1,080 | 982 | 1,039 | +53 | +5.4 | 946,000 | |
967 | 997 | 953 | 986 | +17 | +1.8 | 594,100 | |
937 | 983 | 937 | 969 | +34 | +3.6 | 557,400 | |
874 | 954 | 871 | 935 | +61 | +7.0 | 660,400 | |
861 | 891 | 816 | 874 | +18 | +2.1 | 559,900 | |
907 | 914 | 855 | 856 | -58 | -6.3 | 770,100 | |
933 | 951 | 905 | 914 | -26 | -2.8 | 443,300 | |
953 | 957 | 916 | 940 | -6 | -0.6 | 374,500 | |
1,018 | 1,019 | 933 | 946 | -86 | -8.3 | 802,500 | |
976 | 1,047 | 945 | 1,032 | +70 | +7.3 | 892,400 | |
961 | 1,010 | 927 | 962 | -14 | -1.4 | 972,000 | |
945 | 1,055 | 888 | 976 | +136 | +16.2 | 2,504,600 | |
851 | 873 | 811 | 840 | -4 | -0.5 | 1,153,300 | |
895 | 925 | 836 | 844 | -36 | -4.1 | 1,117,900 | |
904 | 938 | 878 | 880 | -39 | -4.2 | 475,800 | |
883 | 922 | 857 | 919 | +22 | +2.5 | 445,900 | |
898 | 937 | 864 | 897 | -12 | -1.3 | 623,400 | |
947 | 964 | 891 | 909 | -53 | -5.5 | 878,700 |